| Символ | EURCAD (Euro vs Canadian Dollar) | ||||
| Период | 5 Минут (M5) 2008.01.01 12:40 - 2020.04.02 20:55 (2008.01.01 - 2020.12.25) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OrderComment="Incognito Scalper EURAUD"; MagicNumber=20000; LotType=0; Lots=0.01; AmountDivider=0; NextOrderLotFactor=0; RecoveryLotFactor=1; RecoveryAllSymbols=false; EquityHardStop=0; OpenSellOrders=true; OpenBuyOrders=true; SlippagePoints=15; SwapFilteringMode=0; _0_="#============= Time settings =============#"; _1_="- broker GMT offset will be auto-adjusted -"; _2_="-- Set your winter GMT offset for tester --"; BrokerGMTOffsetWinter=2; BrokerDstMode=2; _3_="----- Trade intervals, comma separated ----"; _4_="---- set time in the New York timezone ----"; _5_="Format: 'hh:mm-hh:mm', blank for no trading"; _6_="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW="17:00-19:00"; SUNDAY_TradeIntervalsS="16:00-18:00"; _7_="<== MONDAY ==>"; MONDAY_TradeIntervalsW="17:00-19:00"; MONDAY_TradeIntervalsS="16:00-18:00"; _8_="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="17:00-19:00"; TUESDAY_TradeIntervalsS="16:00-18:00"; _9_="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="17:00-19:00"; WEDNESDAY_TradeIntervalsS="16:00-18:00"; _10_="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="17:00-19:00"; THURSDAY_TradeIntervalsS="16:00-18:00"; _11_="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW=""; FRIDAY_TradeIntervalsS=""; _12_="------------ Roll Over Filter ------------"; OpenOrdersInRollover=true; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=170; RangeFilterHours=10; StopLossPips=25; TakeProfitPips=35; CloseMinutesAfterSession=180; BarsToAveragePrice=29; ChannelFactor=1.81; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=2; TargetProfitPips=1.5; UseMidPrice=false; UseSquareDeviation=false; MinutesToGiveUp=30; EntryTickFilter=0; _22_="<==== News Filter ====>"; UseNewsFilter=false; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=60; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb="EUR,GBP,USD"; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; _23_="<==== Visualize strategy ====>"; VisualDebug=true; | ||||
| Баров в истории | 913907 | Смоделировано тиков | 292058443 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 136.42 | Общая прибыль | 459.12 | Общий убыток | -322.70 |
| Прибыльность | 1.42 | Матожидание выигрыша | 0.11 | ||
| Абсолютная просадка | 0.70 | Максимальная просадка | 12.41 (1.11%) | Относительная просадка | 1.11% (12.41) |
| Всего сделок | 1220 | Короткие позиции (% выигравших) | 569 (68.01%) | Длинные позиции (% выигравших) | 651 (72.35%) |
| Прибыльные сделки (% от всех) | 858 (70.33%) | Убыточные сделки (% от всех) | 362 (29.67%) | ||
| Самая большая | прибыльная сделка | 2.43 | убыточная сделка | -1.91 | |
| Средняя | прибыльная сделка | 0.54 | убыточная сделка | -0.89 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 21 (11.75) | непрерывных проигрышей (убыток) | 5 (-1.21) | |
| Макс. | непрерывная прибыль (число выигрышей) | 11.75 (21) | непрерывный убыток (число проигрышей) | -5.87 (4) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2008.01.14 00:16 | sell | 1 | 0.01 | 1.50868 | 1.51118 | 1.50518 | ||
| 2 | 2008.01.14 00:27 | close | 1 | 0.01 | 1.50588 | 1.51118 | 1.50518 | 1.93 | 1001.93 |
| 3 | 2008.01.14 00:34 | sell | 2 | 0.01 | 1.50942 | 1.51192 | 1.50592 | ||
| 4 | 2008.01.14 01:43 | close | 2 | 0.01 | 1.50860 | 1.51192 | 1.50592 | 0.54 | 1002.47 |
| 5 | 2008.01.18 00:08 | buy | 3 | 0.01 | 1.50584 | 1.50334 | 1.50934 | ||
| 6 | 2008.01.18 01:13 | close | 3 | 0.01 | 1.50663 | 1.50334 | 1.50934 | 0.52 | 1002.99 |
| 7 | 2008.01.21 00:00 | buy | 4 | 0.01 | 1.49861 | 1.49611 | 1.50211 | ||
| 8 | 2008.01.21 01:32 | close | 4 | 0.01 | 1.49874 | 1.49611 | 1.50211 | 0.05 | 1003.04 |
| 9 | 2008.01.22 01:17 | buy | 5 | 0.01 | 1.49218 | 1.48968 | 1.49568 | ||
| 10 | 2008.01.22 02:13 | close | 5 | 0.01 | 1.49395 | 1.48968 | 1.49568 | 1.21 | 1004.25 |
| 11 | 2008.01.23 00:17 | sell | 6 | 0.01 | 1.50742 | 1.50992 | 1.50392 | ||
| 12 | 2008.01.23 01:13 | close | 6 | 0.01 | 1.50535 | 1.50992 | 1.50392 | 1.42 | 1005.67 |
| 13 | 2008.01.24 01:06 | sell | 7 | 0.01 | 1.49910 | 1.50160 | 1.49560 | ||
| 14 | 2008.01.24 01:13 | close | 7 | 0.01 | 1.49713 | 1.50160 | 1.49560 | 1.35 | 1007.02 |
| 15 | 2008.01.25 01:24 | sell | 8 | 0.01 | 1.48340 | 1.48590 | 1.47990 | ||
| 16 | 2008.01.25 02:29 | s/l | 8 | 0.01 | 1.48590 | 1.48590 | 1.47990 | -1.80 | 1005.22 |
| 17 | 2008.01.28 00:00 | sell | 9 | 0.01 | 1.48003 | 1.48253 | 1.47653 | ||
| 18 | 2008.01.28 00:23 | s/l | 9 | 0.01 | 1.48253 | 1.48253 | 1.47653 | -1.80 | 1003.42 |
| 19 | 2008.01.29 00:01 | buy | 10 | 0.01 | 1.48293 | 1.48043 | 1.48643 | ||
| 20 | 2008.01.29 00:18 | close | 10 | 0.01 | 1.48386 | 1.48043 | 1.48643 | 0.62 | 1004.04 |
| 21 | 2008.02.01 01:04 | buy | 11 | 0.01 | 1.48773 | 1.48523 | 1.49123 | ||
| 22 | 2008.02.01 02:02 | close | 11 | 0.01 | 1.48848 | 1.48523 | 1.49123 | 0.49 | 1004.53 |
| 23 | 2008.02.13 00:40 | buy | 12 | 0.01 | 1.45827 | 1.45577 | 1.46177 | ||
| 24 | 2008.02.13 01:23 | close | 12 | 0.01 | 1.45938 | 1.45577 | 1.46177 | 0.74 | 1005.27 |
| 25 | 2008.02.19 01:18 | buy | 13 | 0.01 | 1.47488 | 1.47238 | 1.47838 | ||
| 26 | 2008.02.19 01:50 | close | 13 | 0.01 | 1.47564 | 1.47238 | 1.47838 | 0.49 | 1005.76 |
| 27 | 2008.02.20 01:28 | buy | 14 | 0.01 | 1.49664 | 1.49414 | 1.50014 | ||
| 28 | 2008.02.20 02:17 | close | 14 | 0.01 | 1.49682 | 1.49414 | 1.50014 | 0.08 | 1005.84 |
| 29 | 2008.02.21 01:33 | sell | 15 | 0.01 | 1.49094 | 1.49344 | 1.48744 | ||
| 30 | 2008.02.21 02:10 | close | 15 | 0.01 | 1.49020 | 1.49344 | 1.48744 | 0.48 | 1006.32 |
| 31 | 2008.02.27 00:19 | sell | 16 | 0.01 | 1.47338 | 1.47588 | 1.46988 | ||
| 32 | 2008.02.27 01:29 | close | 16 | 0.01 | 1.47171 | 1.47588 | 1.46988 | 1.13 | 1007.45 |
| 33 | 2008.02.28 00:31 | buy | 17 | 0.01 | 1.48008 | 1.47758 | 1.48358 | ||
| 34 | 2008.02.28 00:44 | close | 17 | 0.01 | 1.48289 | 1.47758 | 1.48358 | 1.94 | 1009.39 |
| 35 | 2008.02.29 01:42 | buy | 18 | 0.01 | 1.48076 | 1.47826 | 1.48426 | ||
| 36 | 2008.02.29 01:46 | close | 18 | 0.01 | 1.48231 | 1.47826 | 1.48426 | 1.05 | 1010.44 |
| 37 | 2008.02.29 01:50 | sell | 19 | 0.01 | 1.48379 | 1.48629 | 1.48029 | ||
| 38 | 2008.02.29 01:54 | close | 19 | 0.01 | 1.48251 | 1.48629 | 1.48029 | 0.86 | 1011.30 |
| 39 | 2008.03.06 01:36 | sell | 20 | 0.01 | 1.50477 | 1.50727 | 1.50127 | ||
| 40 | 2008.03.06 02:30 | s/l | 20 | 0.01 | 1.50727 | 1.50727 | 1.50127 | -1.80 | 1009.50 |
| 41 | 2008.03.10 01:33 | sell | 21 | 0.01 | 1.52129 | 1.52379 | 1.51779 | ||
| 42 | 2008.03.10 01:48 | s/l | 21 | 0.01 | 1.52379 | 1.52379 | 1.51779 | -1.80 | 1007.70 |
| 43 | 2008.03.12 23:00 | sell | 22 | 0.01 | 1.54015 | 1.54265 | 1.53665 | ||
| 44 | 2008.03.12 23:35 | close | 22 | 0.01 | 1.53809 | 1.54265 | 1.53665 | 1.41 | 1009.11 |
| 45 | 2008.03.13 00:43 | sell | 23 | 0.01 | 1.54107 | 1.54357 | 1.53757 | ||
| 46 | 2008.03.13 01:11 | close | 23 | 0.01 | 1.53944 | 1.54357 | 1.53757 | 1.11 | 1010.22 |
| 47 | 2008.03.14 00:49 | buy | 24 | 0.01 | 1.53535 | 1.53285 | 1.53885 | ||
| 48 | 2008.03.14 01:38 | close | 24 | 0.01 | 1.53637 | 1.53285 | 1.53885 | 0.68 | 1010.90 |
| 49 | 2008.03.17 00:00 | sell | 25 | 0.01 | 1.54946 | 1.55196 | 1.54596 | ||
| 50 | 2008.03.17 00:46 | s/l | 25 | 0.01 | 1.55196 | 1.55196 | 1.54596 | -1.80 | 1009.10 |
| 51 | 2008.03.21 00:29 | sell | 26 | 0.01 | 1.58076 | 1.58326 | 1.57726 | ||
| 52 | 2008.03.21 01:11 | close | 26 | 0.01 | 1.57916 | 1.58326 | 1.57726 | 1.09 | 1010.19 |
| 53 | 2008.03.24 00:00 | sell | 27 | 0.01 | 1.58223 | 1.58473 | 1.57873 | ||
| 54 | 2008.03.24 00:35 | close | 27 | 0.01 | 1.57877 | 1.58473 | 1.57873 | 2.40 | 1012.59 |
| 55 | 2008.03.25 23:36 | sell | 28 | 0.01 | 1.59035 | 1.59285 | 1.58685 | ||
| 56 | 2008.03.26 00:30 | close | 28 | 0.01 | 1.58899 | 1.59285 | 1.58685 | 0.92 | 1013.51 |
| 57 | 2008.03.31 23:13 | buy | 29 | 0.01 | 1.61920 | 1.61670 | 1.62270 | ||
| 58 | 2008.04.01 00:32 | s/l | 29 | 0.01 | 1.61670 | 1.61670 | 1.62270 | -1.84 | 1011.67 |
| 59 | 2008.04.01 23:03 | buy | 30 | 0.01 | 1.59312 | 1.59062 | 1.59662 | ||
| 60 | 2008.04.02 00:15 | close | 30 | 0.01 | 1.59457 | 1.59062 | 1.59662 | 0.94 | 1012.62 |
| 61 | 2008.04.02 00:48 | sell | 31 | 0.01 | 1.59672 | 1.59922 | 1.59322 | ||
| 62 | 2008.04.02 02:12 | close | 31 | 0.01 | 1.59669 | 1.59922 | 1.59322 | -0.02 | 1012.60 |
| 63 | 2008.04.02 23:00 | buy | 32 | 0.01 | 1.58957 | 1.58707 | 1.59307 | ||
| 64 | 2008.04.02 23:14 | close | 32 | 0.01 | 1.59194 | 1.58707 | 1.59307 | 1.63 | 1014.23 |
| 65 | 2008.04.04 00:06 | sell | 33 | 0.01 | 1.57617 | 1.57867 | 1.57267 | ||
| 66 | 2008.04.04 00:18 | close | 33 | 0.01 | 1.57421 | 1.57867 | 1.57267 | 1.34 | 1015.57 |
| 67 | 2008.04.07 23:33 | sell | 34 | 0.01 | 1.59266 | 1.59516 | 1.58916 | ||
| 68 | 2008.04.08 00:58 | close | 34 | 0.01 | 1.59263 | 1.59516 | 1.58916 | -0.02 | 1015.55 |
| 69 | 2008.04.09 00:17 | buy | 35 | 0.01 | 1.59051 | 1.58801 | 1.59401 | ||
| 70 | 2008.04.09 00:52 | close | 35 | 0.01 | 1.59139 | 1.58801 | 1.59401 | 0.58 | 1016.13 |
| 71 | 2008.04.14 00:00 | buy | 36 | 0.01 | 1.61185 | 1.60935 | 1.61535 | ||
| 72 | 2008.04.14 00:07 | t/p | 36 | 0.01 | 1.61535 | 1.60935 | 1.61535 | 2.43 | 1018.56 |
| 73 | 2008.04.14 00:15 | buy | 37 | 0.01 | 1.61242 | 1.60992 | 1.61592 | ||
| 74 | 2008.04.14 01:40 | s/l | 37 | 0.01 | 1.60992 | 1.60992 | 1.61592 | -1.80 | 1016.76 |
| 75 | 2008.04.14 23:57 | sell | 38 | 0.01 | 1.61278 | 1.61528 | 1.60928 | ||
| 76 | 2008.04.15 00:58 | close | 38 | 0.01 | 1.61243 | 1.61528 | 1.60928 | 0.21 | 1016.97 |
| 77 | 2008.04.16 00:19 | buy | 39 | 0.01 | 1.60654 | 1.60404 | 1.61004 | ||
| 78 | 2008.04.16 01:21 | s/l | 39 | 0.01 | 1.60404 | 1.60404 | 1.61004 | -1.80 | 1015.17 |
| 79 | 2008.04.16 23:31 | buy | 40 | 0.01 | 1.59566 | 1.59316 | 1.59916 | ||
| 80 | 2008.04.17 01:25 | close | 40 | 0.01 | 1.59528 | 1.59316 | 1.59916 | -0.41 | 1014.76 |
| 81 | 2008.04.22 00:01 | buy | 41 | 0.01 | 1.59962 | 1.59712 | 1.60312 | ||
| 82 | 2008.04.22 01:08 | close | 41 | 0.01 | 1.60023 | 1.59712 | 1.60312 | 0.39 | 1015.15 |
| 83 | 2008.04.28 00:04 | buy | 42 | 0.01 | 1.58184 | 1.57934 | 1.58534 | ||
| 84 | 2008.04.28 01:53 | s/l | 42 | 0.01 | 1.57934 | 1.57934 | 1.58534 | -1.80 | 1013.35 |
| 85 | 2008.04.28 23:49 | sell | 43 | 0.01 | 1.58490 | 1.58740 | 1.58140 | ||
| 86 | 2008.04.29 01:01 | s/l | 43 | 0.01 | 1.58740 | 1.58740 | 1.58140 | -1.81 | 1011.54 |
| 87 | 2008.04.29 23:53 | sell | 44 | 0.01 | 1.57725 | 1.57975 | 1.57375 | ||
| 88 | 2008.04.30 01:10 | close | 44 | 0.01 | 1.57632 | 1.57975 | 1.57375 | 0.61 | 1012.15 |
| 89 | 2008.05.01 23:38 | sell | 45 | 0.01 | 1.57657 | 1.57907 | 1.57307 | ||
| 90 | 2008.05.02 00:05 | s/l | 45 | 0.01 | 1.57907 | 1.57907 | 1.57307 | -1.81 | 1010.34 |
| 91 | 2008.05.02 00:22 | sell | 46 | 0.01 | 1.57860 | 1.58110 | 1.57510 | ||
| 92 | 2008.05.02 00:48 | close | 46 | 0.01 | 1.57661 | 1.58110 | 1.57510 | 1.36 | 1011.70 |
| 93 | 2008.05.12 00:00 | buy | 47 | 0.01 | 1.55437 | 1.55187 | 1.55787 | ||
| 94 | 2008.05.12 00:54 | close | 47 | 0.01 | 1.55546 | 1.55187 | 1.55787 | 0.72 | 1012.42 |
| 95 | 2008.05.12 23:51 | sell | 48 | 0.01 | 1.56210 | 1.56460 | 1.55860 | ||
| 96 | 2008.05.13 00:43 | close | 48 | 0.01 | 1.56130 | 1.56460 | 1.55860 | 0.52 | 1012.94 |
| 97 | 2008.05.13 23:38 | buy | 49 | 0.01 | 1.55127 | 1.54877 | 1.55477 | ||
| 98 | 2008.05.13 23:49 | close | 49 | 0.01 | 1.55210 | 1.54877 | 1.55477 | 0.55 | 1013.49 |
| 99 | 2008.05.14 00:06 | sell | 50 | 0.01 | 1.55350 | 1.55600 | 1.55000 | ||
| 100 | 2008.05.14 00:15 | close | 50 | 0.01 | 1.55262 | 1.55600 | 1.55000 | 0.58 | 1014.07 |
| 101 | 2008.05.19 23:13 | buy | 51 | 0.01 | 1.53652 | 1.53402 | 1.54002 | ||
| 102 | 2008.05.20 00:15 | close | 51 | 0.01 | 1.53777 | 1.53402 | 1.54002 | 0.80 | 1014.88 |
| 103 | 2008.05.20 23:36 | buy | 52 | 0.01 | 1.55232 | 1.54982 | 1.55582 | ||
| 104 | 2008.05.21 00:16 | close | 52 | 0.01 | 1.55330 | 1.54982 | 1.55582 | 0.61 | 1015.49 |
| 105 | 2008.05.21 00:54 | buy | 53 | 0.01 | 1.55161 | 1.54911 | 1.55511 | ||
| 106 | 2008.05.21 01:14 | close | 53 | 0.01 | 1.55263 | 1.54911 | 1.55511 | 0.68 | 1016.17 |
| 107 | 2008.05.26 23:59 | buy | 54 | 0.01 | 1.56288 | 1.56038 | 1.56638 | ||
| 108 | 2008.05.27 00:30 | close | 54 | 0.01 | 1.56374 | 1.56038 | 1.56638 | 0.53 | 1016.70 |
| 109 | 2008.05.27 23:00 | buy | 55 | 0.01 | 1.55855 | 1.55605 | 1.56205 | ||
| 110 | 2008.05.27 23:54 | close | 55 | 0.01 | 1.55944 | 1.55605 | 1.56205 | 0.59 | 1017.29 |
| 111 | 2008.05.28 00:38 | buy | 56 | 0.01 | 1.55748 | 1.55498 | 1.56098 | ||
| 112 | 2008.05.28 00:54 | close | 56 | 0.01 | 1.55853 | 1.55498 | 1.56098 | 0.70 | 1017.99 |
| 113 | 2008.05.28 23:33 | buy | 57 | 0.01 | 1.54706 | 1.54456 | 1.55056 | ||
| 114 | 2008.05.29 00:15 | close | 57 | 0.01 | 1.54808 | 1.54456 | 1.55056 | 0.56 | 1018.55 |
| 115 | 2008.06.02 00:00 | sell | 58 | 0.01 | 1.54878 | 1.55128 | 1.54528 | ||
| 116 | 2008.06.02 01:57 | close | 58 | 0.01 | 1.54762 | 1.55128 | 1.54528 | 0.78 | 1019.33 |
| 117 | 2008.06.05 00:38 | buy | 59 | 0.01 | 1.56796 | 1.56546 | 1.57146 | ||
| 118 | 2008.06.05 01:52 | close | 59 | 0.01 | 1.56863 | 1.56546 | 1.57146 | 0.43 | 1019.76 |
| 119 | 2008.06.12 23:04 | sell | 60 | 0.01 | 1.57870 | 1.58120 | 1.57520 | ||
| 120 | 2008.06.12 23:56 | s/l | 60 | 0.01 | 1.58120 | 1.58120 | 1.57520 | -1.80 | 1017.96 |
| 121 | 2008.06.16 00:00 | sell | 61 | 0.01 | 1.58359 | 1.58609 | 1.58009 | ||
| 122 | 2008.06.16 00:07 | s/l | 61 | 0.01 | 1.58609 | 1.58609 | 1.58009 | -1.80 | 1016.16 |
| 123 | 2008.06.19 23:27 | sell | 62 | 0.01 | 1.57405 | 1.57655 | 1.57055 | ||
| 124 | 2008.06.20 00:42 | close | 62 | 0.01 | 1.57414 | 1.57655 | 1.57055 | -0.10 | 1016.06 |
| 125 | 2008.06.30 23:09 | sell | 63 | 0.01 | 1.60619 | 1.60869 | 1.60269 | ||
| 126 | 2008.06.30 23:36 | s/l | 63 | 0.01 | 1.60869 | 1.60869 | 1.60269 | -1.80 | 1014.26 |
| 127 | 2008.07.02 00:54 | buy | 64 | 0.01 | 1.61262 | 1.61012 | 1.61612 | ||
| 128 | 2008.07.02 01:16 | close | 64 | 0.01 | 1.61355 | 1.61012 | 1.61612 | 0.62 | 1014.88 |
| 129 | 2008.07.02 23:12 | sell | 65 | 0.01 | 1.61005 | 1.61255 | 1.60655 | ||
| 130 | 2008.07.02 23:44 | close | 65 | 0.01 | 1.60813 | 1.61255 | 1.60655 | 1.31 | 1016.19 |
| 131 | 2008.07.15 23:01 | sell | 66 | 0.01 | 1.59327 | 1.59577 | 1.58977 | ||
| 132 | 2008.07.15 23:05 | close | 66 | 0.01 | 1.59222 | 1.59577 | 1.58977 | 0.70 | 1016.89 |
| 133 | 2008.07.21 23:31 | sell | 67 | 0.01 | 1.59370 | 1.59620 | 1.59020 | ||
| 134 | 2008.07.22 00:15 | close | 67 | 0.01 | 1.59222 | 1.59620 | 1.59020 | 1.00 | 1017.89 |
| 135 | 2008.07.23 00:01 | buy | 68 | 0.01 | 1.58950 | 1.58700 | 1.59300 | ||
| 136 | 2008.07.23 00:22 | close | 68 | 0.01 | 1.59085 | 1.58700 | 1.59300 | 0.91 | 1018.80 |
| 137 | 2008.07.24 00:11 | sell | 69 | 0.01 | 1.58676 | 1.58926 | 1.58326 | ||
| 138 | 2008.07.24 01:12 | close | 69 | 0.01 | 1.58564 | 1.58926 | 1.58326 | 0.75 | 1019.55 |
| 139 | 2008.07.24 23:00 | sell | 70 | 0.01 | 1.58927 | 1.59177 | 1.58577 | ||
| 140 | 2008.07.25 00:03 | s/l | 70 | 0.01 | 1.59177 | 1.59177 | 1.58577 | -1.81 | 1017.74 |
| 141 | 2008.07.31 23:38 | sell | 71 | 0.01 | 1.59785 | 1.60035 | 1.59435 | ||
| 142 | 2008.08.01 00:15 | close | 71 | 0.01 | 1.59678 | 1.60035 | 1.59435 | 0.72 | 1018.47 |
| 143 | 2008.08.05 23:03 | buy | 72 | 0.01 | 1.61100 | 1.60850 | 1.61450 | ||
| 144 | 2008.08.05 23:45 | close | 72 | 0.01 | 1.61228 | 1.60850 | 1.61450 | 0.86 | 1019.33 |
| 145 | 2008.08.06 23:03 | sell | 73 | 0.01 | 1.61566 | 1.61816 | 1.61216 | ||
| 146 | 2008.08.07 00:15 | close | 73 | 0.01 | 1.61547 | 1.61816 | 1.61216 | 0.10 | 1019.43 |
| 147 | 2008.08.11 00:00 | buy | 74 | 0.01 | 1.59401 | 1.59151 | 1.59751 | ||
| 148 | 2008.08.11 00:05 | t/p | 74 | 0.01 | 1.59751 | 1.59151 | 1.59751 | 2.42 | 1021.85 |
| 149 | 2008.08.11 23:03 | buy | 75 | 0.01 | 1.59260 | 1.59010 | 1.59610 | ||
| 150 | 2008.08.11 23:42 | close | 75 | 0.01 | 1.59390 | 1.59010 | 1.59610 | 0.87 | 1022.72 |
| 151 | 2008.08.12 23:06 | sell | 76 | 0.01 | 1.58656 | 1.58906 | 1.58306 | ||
| 152 | 2008.08.13 00:47 | close | 76 | 0.01 | 1.58695 | 1.58906 | 1.58306 | -0.31 | 1022.41 |
| 153 | 2008.08.13 23:12 | buy | 77 | 0.01 | 1.58517 | 1.58267 | 1.58867 | ||
| 154 | 2008.08.14 00:25 | close | 77 | 0.01 | 1.58541 | 1.58267 | 1.58867 | 0.02 | 1022.43 |
| 155 | 2008.08.15 00:21 | sell | 78 | 0.01 | 1.57732 | 1.57982 | 1.57382 | ||
| 156 | 2008.08.15 01:03 | close | 78 | 0.01 | 1.57614 | 1.57982 | 1.57382 | 0.79 | 1023.22 |
| 157 | 2008.08.19 23:09 | buy | 79 | 0.01 | 1.56700 | 1.56450 | 1.57050 | ||
| 158 | 2008.08.19 23:41 | close | 79 | 0.01 | 1.56835 | 1.56450 | 1.57050 | 0.91 | 1024.13 |
| 159 | 2008.08.20 23:59 | buy | 80 | 0.01 | 1.56314 | 1.56064 | 1.56664 | ||
| 160 | 2008.08.21 01:46 | close | 80 | 0.01 | 1.56253 | 1.56064 | 1.56664 | -0.58 | 1023.55 |
| 161 | 2008.08.22 00:18 | sell | 81 | 0.01 | 1.55542 | 1.55792 | 1.55192 | ||
| 162 | 2008.08.22 01:17 | close | 81 | 0.01 | 1.55484 | 1.55792 | 1.55192 | 0.37 | 1023.92 |
| 163 | 2008.08.25 00:00 | sell | 82 | 0.01 | 1.55063 | 1.55313 | 1.54713 | ||
| 164 | 2008.08.25 01:03 | close | 82 | 0.01 | 1.54897 | 1.55313 | 1.54713 | 1.13 | 1025.05 |
| 165 | 2008.08.28 23:52 | sell | 83 | 0.01 | 1.54741 | 1.54991 | 1.54391 | ||
| 166 | 2008.08.29 00:15 | close | 83 | 0.01 | 1.54515 | 1.54991 | 1.54391 | 1.55 | 1026.60 |
| 167 | 2008.08.29 00:19 | buy | 84 | 0.01 | 1.54407 | 1.54157 | 1.54757 | ||
| 168 | 2008.08.29 00:44 | close | 84 | 0.01 | 1.54537 | 1.54157 | 1.54757 | 0.87 | 1027.47 |
| 169 | 2008.09.01 23:12 | buy | 85 | 0.01 | 1.55772 | 1.55522 | 1.56122 | ||
| 170 | 2008.09.01 23:38 | close | 85 | 0.01 | 1.55840 | 1.55522 | 1.56122 | 0.44 | 1027.91 |
| 171 | 2008.09.02 00:58 | buy | 86 | 0.01 | 1.55678 | 1.55428 | 1.56028 | ||
| 172 | 2008.09.02 01:03 | close | 86 | 0.01 | 1.55810 | 1.55428 | 1.56028 | 0.89 | 1028.80 |
| 173 | 2008.09.05 00:12 | buy | 87 | 0.01 | 1.52798 | 1.52548 | 1.53148 | ||
| 174 | 2008.09.05 00:12 | s/l | 87 | 0.01 | 1.52548 | 1.52548 | 1.53148 | -1.81 | 1026.99 |
| 175 | 2008.09.05 00:27 | buy | 88 | 0.01 | 1.52503 | 1.52253 | 1.52853 | ||
| 176 | 2008.09.05 02:28 | s/l | 88 | 0.01 | 1.52253 | 1.52253 | 1.52853 | -1.80 | 1025.19 |
| 177 | 2008.09.08 00:01 | sell | 89 | 0.01 | 1.51739 | 1.51989 | 1.51389 | ||
| 178 | 2008.09.08 00:02 | t/p | 89 | 0.01 | 1.51389 | 1.51989 | 1.51389 | 2.43 | 1027.62 |
| 179 | 2008.09.08 00:16 | sell | 90 | 0.01 | 1.52096 | 1.52346 | 1.51746 | ||
| 180 | 2008.09.08 01:09 | t/p | 90 | 0.01 | 1.51746 | 1.52346 | 1.51746 | 2.43 | 1030.05 |
| 181 | 2008.09.08 23:42 | buy | 91 | 0.01 | 1.50481 | 1.50231 | 1.50831 | ||
| 182 | 2008.09.09 00:32 | close | 91 | 0.01 | 1.50548 | 1.50231 | 1.50831 | 0.39 | 1030.44 |
| 183 | 2008.09.11 00:04 | buy | 92 | 0.01 | 1.49776 | 1.49526 | 1.50126 | ||
| 184 | 2008.09.11 00:15 | close | 92 | 0.01 | 1.50023 | 1.49526 | 1.50126 | 1.70 | 1032.14 |
| 185 | 2008.09.11 23:53 | sell | 93 | 0.01 | 1.50516 | 1.50766 | 1.50166 | ||
| 186 | 2008.09.12 00:06 | s/l | 93 | 0.01 | 1.50766 | 1.50766 | 1.50166 | -1.80 | 1030.34 |
| 187 | 2008.09.12 00:27 | sell | 94 | 0.01 | 1.50672 | 1.50922 | 1.50322 | ||
| 188 | 2008.09.12 00:50 | close | 94 | 0.01 | 1.50437 | 1.50922 | 1.50322 | 1.62 | 1031.96 |
| 189 | 2008.09.23 23:39 | buy | 95 | 0.01 | 1.52095 | 1.51845 | 1.52445 | ||
| 190 | 2008.09.24 00:23 | s/l | 95 | 0.01 | 1.51845 | 1.51845 | 1.52445 | -1.84 | 1030.13 |
| 191 | 2008.09.24 23:23 | sell | 96 | 0.01 | 1.51880 | 1.52130 | 1.51530 | ||
| 192 | 2008.09.25 00:36 | close | 96 | 0.01 | 1.51775 | 1.52130 | 1.51530 | 0.70 | 1030.83 |
| 193 | 2008.09.30 23:23 | sell | 97 | 0.01 | 1.50040 | 1.50290 | 1.49690 | ||
| 194 | 2008.10.01 01:17 | close | 97 | 0.01 | 1.50075 | 1.50290 | 1.49690 | -0.29 | 1030.54 |
| 195 | 2008.10.07 23:38 | buy | 98 | 0.01 | 1.50250 | 1.50000 | 1.50600 | ||
| 196 | 2008.10.08 00:07 | s/l | 98 | 0.01 | 1.50000 | 1.50000 | 1.50600 | -1.84 | 1028.71 |
| 197 | 2008.10.30 23:32 | buy | 99 | 0.01 | 1.56760 | 1.56510 | 1.57110 | ||
| 198 | 2008.10.30 23:39 | s/l | 99 | 0.01 | 1.56510 | 1.56510 | 1.57110 | -1.80 | 1026.91 |
| 199 | 2008.11.12 01:47 | buy | 100 | 0.01 | 1.50820 | 1.50570 | 1.51170 | ||
| 200 | 2008.11.12 01:56 | close | 100 | 0.01 | 1.51035 | 1.50570 | 1.51170 | 1.48 | 1028.39 |
| 201 | 2008.11.28 00:22 | sell | 101 | 0.01 | 1.59220 | 1.59470 | 1.58870 | ||
| 202 | 2008.11.28 00:30 | close | 101 | 0.01 | 1.58970 | 1.59470 | 1.58870 | 1.72 | 1030.11 |
| 203 | 2009.02.04 00:45 | buy | 102 | 0.01 | 1.60185 | 1.59935 | 1.60535 | ||
| 204 | 2009.02.04 01:06 | close | 102 | 0.01 | 1.60365 | 1.59935 | 1.60535 | 1.23 | 1031.34 |
| 205 | 2009.02.18 00:17 | buy | 103 | 0.01 | 1.58950 | 1.58700 | 1.59300 | ||
| 206 | 2009.02.18 01:48 | close | 103 | 0.01 | 1.59070 | 1.58700 | 1.59300 | 0.81 | 1032.15 |
| 207 | 2009.03.03 01:03 | buy | 104 | 0.01 | 1.62065 | 1.61815 | 1.62415 | ||
| 208 | 2009.03.03 02:05 | close | 104 | 0.01 | 1.62220 | 1.61815 | 1.62415 | 1.06 | 1033.21 |
| 209 | 2009.03.04 01:16 | buy | 105 | 0.01 | 1.62230 | 1.61980 | 1.62580 | ||
| 210 | 2009.03.04 02:29 | s/l | 105 | 0.01 | 1.61980 | 1.61980 | 1.62580 | -1.80 | 1031.41 |
| 211 | 2009.03.10 00:02 | sell | 106 | 0.01 | 1.64135 | 1.64385 | 1.63785 | ||
| 212 | 2009.03.10 00:25 | close | 106 | 0.01 | 1.63875 | 1.64385 | 1.63785 | 1.80 | 1033.21 |
| 213 | 2009.03.10 01:33 | buy | 107 | 0.01 | 1.63570 | 1.63320 | 1.63920 | ||
| 214 | 2009.03.10 02:34 | close | 107 | 0.01 | 1.63725 | 1.63320 | 1.63920 | 1.05 | 1034.26 |
| 215 | 2009.03.12 23:13 | sell | 108 | 0.01 | 1.65540 | 1.65790 | 1.65190 | ||
| 216 | 2009.03.12 23:27 | t/p | 108 | 0.01 | 1.65190 | 1.65790 | 1.65190 | 2.42 | 1036.68 |
| 217 | 2009.03.24 23:50 | sell | 109 | 0.01 | 1.65950 | 1.66200 | 1.65600 | ||
| 218 | 2009.03.25 00:16 | close | 109 | 0.01 | 1.65645 | 1.66200 | 1.65600 | 2.11 | 1038.79 |
| 219 | 2009.03.26 23:12 | buy | 110 | 0.01 | 1.65930 | 1.65680 | 1.66280 | ||
| 220 | 2009.03.26 23:48 | close | 110 | 0.01 | 1.66255 | 1.65680 | 1.66280 | 2.24 | 1041.03 |
| 221 | 2009.03.31 23:40 | buy | 111 | 0.01 | 1.67210 | 1.66960 | 1.67560 | ||
| 222 | 2009.03.31 23:51 | s/l | 111 | 0.01 | 1.66960 | 1.66960 | 1.67560 | -1.80 | 1039.23 |
| 223 | 2009.04.08 23:43 | sell | 112 | 0.01 | 1.64125 | 1.64375 | 1.63775 | ||
| 224 | 2009.04.09 00:24 | close | 112 | 0.01 | 1.64005 | 1.64375 | 1.63775 | 0.81 | 1040.04 |
| 225 | 2009.04.16 23:09 | buy | 113 | 0.01 | 1.59235 | 1.58985 | 1.59585 | ||
| 226 | 2009.04.17 00:15 | close | 113 | 0.01 | 1.59360 | 1.58985 | 1.59585 | 0.80 | 1040.85 |
| 227 | 2009.04.17 00:25 | sell | 114 | 0.01 | 1.59560 | 1.59810 | 1.59210 | ||
| 228 | 2009.04.17 01:27 | close | 114 | 0.01 | 1.59455 | 1.59810 | 1.59210 | 0.70 | 1041.55 |
| 229 | 2009.04.22 23:01 | sell | 115 | 0.01 | 1.61200 | 1.61450 | 1.60850 | ||
| 230 | 2009.04.23 00:08 | s/l | 115 | 0.01 | 1.61450 | 1.61450 | 1.60850 | -1.80 | 1039.75 |
| 231 | 2009.04.30 23:00 | buy | 116 | 0.01 | 1.57850 | 1.57600 | 1.58200 | ||
| 232 | 2009.05.01 00:25 | close | 116 | 0.01 | 1.57905 | 1.57600 | 1.58200 | 0.31 | 1040.06 |
| 233 | 2009.05.04 23:03 | buy | 117 | 0.01 | 1.57285 | 1.57035 | 1.57635 | ||
| 234 | 2009.05.04 23:48 | close | 117 | 0.01 | 1.57375 | 1.57035 | 1.57635 | 0.60 | 1040.66 |
| 235 | 2009.05.14 23:59 | buy | 118 | 0.01 | 1.59505 | 1.59255 | 1.59855 | ||
| 236 | 2009.05.15 00:33 | close | 118 | 0.01 | 1.59595 | 1.59255 | 1.59855 | 0.55 | 1041.22 |
| 237 | 2009.05.18 23:59 | sell | 119 | 0.01 | 1.57730 | 1.57980 | 1.57380 | ||
| 238 | 2009.05.19 00:40 | close | 119 | 0.01 | 1.57660 | 1.57980 | 1.57380 | 0.45 | 1041.67 |
| 239 | 2009.05.21 23:19 | buy | 120 | 0.01 | 1.58100 | 1.57850 | 1.58450 | ||
| 240 | 2009.05.21 23:24 | s/l | 120 | 0.01 | 1.57850 | 1.57850 | 1.58450 | -1.80 | 1039.87 |
| 241 | 2009.05.21 23:40 | buy | 121 | 0.01 | 1.57825 | 1.57575 | 1.58175 | ||
| 242 | 2009.05.22 00:55 | close | 121 | 0.01 | 1.57950 | 1.57575 | 1.58175 | 0.80 | 1040.67 |
| 243 | 2009.05.26 23:04 | buy | 122 | 0.01 | 1.56195 | 1.55945 | 1.56545 | ||
| 244 | 2009.05.27 00:38 | close | 122 | 0.01 | 1.56200 | 1.55945 | 1.56545 | -0.04 | 1040.63 |
| 245 | 2009.05.28 23:59 | buy | 123 | 0.01 | 1.55265 | 1.55015 | 1.55615 | ||
| 246 | 2009.05.29 01:35 | close | 123 | 0.01 | 1.55315 | 1.55015 | 1.55615 | 0.27 | 1040.90 |
| 247 | 2009.06.01 23:09 | sell | 124 | 0.01 | 1.54710 | 1.54960 | 1.54360 | ||
| 248 | 2009.06.01 23:59 | s/l | 124 | 0.01 | 1.54960 | 1.54960 | 1.54360 | -1.80 | 1039.10 |
| 249 | 2009.06.11 23:00 | sell | 125 | 0.01 | 1.55595 | 1.55845 | 1.55245 | ||
| 250 | 2009.06.11 23:33 | close | 125 | 0.01 | 1.55385 | 1.55845 | 1.55245 | 1.44 | 1040.54 |
| 251 | 2009.06.24 23:09 | sell | 126 | 0.01 | 1.60875 | 1.61125 | 1.60525 | ||
| 252 | 2009.06.24 23:34 | s/l | 126 | 0.01 | 1.61125 | 1.61125 | 1.60525 | -1.80 | 1038.74 |
| 253 | 2009.06.24 23:53 | sell | 127 | 0.01 | 1.61260 | 1.61510 | 1.60910 | ||
| 254 | 2009.06.25 00:02 | s/l | 127 | 0.01 | 1.61510 | 1.61510 | 1.60910 | -1.79 | 1036.96 |
| 255 | 2009.07.02 23:16 | buy | 128 | 0.01 | 1.62605 | 1.62355 | 1.62955 | ||
| 256 | 2009.07.03 00:24 | s/l | 128 | 0.01 | 1.62355 | 1.62355 | 1.62955 | -1.83 | 1035.13 |
| 257 | 2009.07.06 23:00 | buy | 129 | 0.01 | 1.62045 | 1.61795 | 1.62395 | ||
| 258 | 2009.07.06 23:30 | close | 129 | 0.01 | 1.62225 | 1.61795 | 1.62395 | 1.23 | 1036.36 |
| 259 | 2009.07.08 23:21 | buy | 130 | 0.01 | 1.61875 | 1.61625 | 1.62225 | ||
| 260 | 2009.07.08 23:34 | close | 130 | 0.01 | 1.62045 | 1.61625 | 1.62225 | 1.15 | 1037.51 |
| 261 | 2009.07.09 23:02 | sell | 131 | 0.01 | 1.63155 | 1.63405 | 1.62805 | ||
| 262 | 2009.07.09 23:09 | close | 131 | 0.01 | 1.63030 | 1.63405 | 1.62805 | 0.84 | 1038.35 |
| 263 | 2009.07.21 23:01 | buy | 132 | 0.01 | 1.57030 | 1.56780 | 1.57380 | ||
| 264 | 2009.07.22 00:39 | close | 132 | 0.01 | 1.57005 | 1.56780 | 1.57380 | -0.25 | 1038.10 |
| 265 | 2009.07.22 23:00 | buy | 133 | 0.01 | 1.56180 | 1.55930 | 1.56530 | ||
| 266 | 2009.07.22 23:20 | close | 133 | 0.01 | 1.56345 | 1.55930 | 1.56530 | 1.12 | 1039.22 |
| 267 | 2009.07.28 00:02 | buy | 134 | 0.01 | 1.53735 | 1.53485 | 1.54085 | ||
| 268 | 2009.07.28 00:25 | close | 134 | 0.01 | 1.53920 | 1.53485 | 1.54085 | 1.26 | 1040.48 |
| 269 | 2009.07.29 00:12 | buy | 135 | 0.01 | 1.53160 | 1.52910 | 1.53510 | ||
| 270 | 2009.07.29 01:44 | close | 135 | 0.01 | 1.53175 | 1.52910 | 1.53510 | 0.07 | 1040.55 |
| 271 | 2009.08.04 00:06 | buy | 136 | 0.01 | 1.53595 | 1.53345 | 1.53945 | ||
| 272 | 2009.08.04 00:34 | close | 136 | 0.01 | 1.53695 | 1.53345 | 1.53945 | 0.66 | 1041.21 |
| 273 | 2009.08.05 00:15 | buy | 137 | 0.01 | 1.54400 | 1.54150 | 1.54750 | ||
| 274 | 2009.08.05 00:28 | close | 137 | 0.01 | 1.54520 | 1.54150 | 1.54750 | 0.80 | 1042.01 |
| 275 | 2009.08.06 00:58 | sell | 138 | 0.01 | 1.54335 | 1.54585 | 1.53985 | ||
| 276 | 2009.08.06 01:01 | close | 138 | 0.01 | 1.54265 | 1.54585 | 1.53985 | 0.45 | 1042.46 |
| 277 | 2009.08.06 23:42 | sell | 139 | 0.01 | 1.54830 | 1.55080 | 1.54480 | ||
| 278 | 2009.08.07 00:15 | close | 139 | 0.01 | 1.54655 | 1.55080 | 1.54480 | 1.19 | 1043.66 |
| 279 | 2009.08.11 23:19 | sell | 140 | 0.01 | 1.55990 | 1.56240 | 1.55640 | ||
| 280 | 2009.08.11 23:34 | close | 140 | 0.01 | 1.55875 | 1.56240 | 1.55640 | 0.77 | 1044.43 |
| 281 | 2009.08.14 00:13 | buy | 141 | 0.01 | 1.55290 | 1.55040 | 1.55640 | ||
| 282 | 2009.08.14 02:27 | close | 141 | 0.01 | 1.55290 | 1.55040 | 1.55640 | -0.04 | 1044.39 |
| 283 | 2009.08.20 23:59 | buy | 142 | 0.01 | 1.55010 | 1.54760 | 1.55360 | ||
| 284 | 2009.08.21 00:15 | close | 142 | 0.01 | 1.55110 | 1.54760 | 1.55360 | 0.62 | 1045.01 |
| 285 | 2009.08.27 23:55 | sell | 143 | 0.01 | 1.56140 | 1.56390 | 1.55790 | ||
| 286 | 2009.08.28 00:43 | close | 143 | 0.01 | 1.55950 | 1.56390 | 1.55790 | 1.30 | 1046.31 |
| 287 | 2009.09.03 23:57 | buy | 144 | 0.01 | 1.57100 | 1.56850 | 1.57450 | ||
| 288 | 2009.09.04 01:05 | close | 144 | 0.01 | 1.57145 | 1.56850 | 1.57450 | 0.23 | 1046.54 |
| 289 | 2009.09.10 23:35 | buy | 145 | 0.01 | 1.57135 | 1.56885 | 1.57485 | ||
| 290 | 2009.09.11 01:20 | close | 145 | 0.01 | 1.57120 | 1.56885 | 1.57485 | -0.19 | 1046.36 |
| 291 | 2009.09.14 23:59 | buy | 146 | 0.01 | 1.58285 | 1.58035 | 1.58635 | ||
| 292 | 2009.09.15 00:04 | s/l | 146 | 0.01 | 1.58035 | 1.58035 | 1.58635 | -1.84 | 1044.52 |
| 293 | 2009.09.16 23:01 | buy | 147 | 0.01 | 1.56840 | 1.56590 | 1.57190 | ||
| 294 | 2009.09.16 23:10 | close | 147 | 0.01 | 1.57015 | 1.56590 | 1.57190 | 1.19 | 1045.71 |
| 295 | 2009.09.16 23:47 | buy | 148 | 0.01 | 1.56845 | 1.56595 | 1.57195 | ||
| 296 | 2009.09.17 00:18 | close | 148 | 0.01 | 1.56935 | 1.56595 | 1.57195 | 0.48 | 1046.19 |
| 297 | 2009.09.21 23:59 | sell | 149 | 0.01 | 1.58450 | 1.58700 | 1.58100 | ||
| 298 | 2009.09.22 00:41 | close | 149 | 0.01 | 1.58270 | 1.58700 | 1.58100 | 1.22 | 1047.41 |
| 299 | 2009.09.29 23:23 | sell | 150 | 0.01 | 1.58265 | 1.58515 | 1.57915 | ||
| 300 | 2009.09.30 00:40 | close | 150 | 0.01 | 1.58210 | 1.58515 | 1.57915 | 0.35 | 1047.76 |
| 301 | 2009.09.30 23:00 | sell | 151 | 0.01 | 1.56670 | 1.56920 | 1.56320 | ||
| 302 | 2009.09.30 23:08 | close | 151 | 0.01 | 1.56555 | 1.56920 | 1.56320 | 0.77 | 1048.53 |
| 303 | 2009.10.05 23:56 | buy | 152 | 0.01 | 1.56755 | 1.56505 | 1.57105 | ||
| 304 | 2009.10.06 00:15 | close | 152 | 0.01 | 1.56855 | 1.56505 | 1.57105 | 0.62 | 1049.15 |
| 305 | 2009.10.07 23:08 | buy | 153 | 0.01 | 1.55895 | 1.55645 | 1.56245 | ||
| 306 | 2009.10.07 23:45 | close | 153 | 0.01 | 1.55955 | 1.55645 | 1.56245 | 0.38 | 1049.53 |
| 307 | 2009.10.14 23:58 | buy | 154 | 0.01 | 1.52890 | 1.52640 | 1.53240 | ||
| 308 | 2009.10.15 00:37 | close | 154 | 0.01 | 1.53000 | 1.52640 | 1.53240 | 0.62 | 1050.15 |
| 309 | 2009.10.20 00:44 | sell | 155 | 0.01 | 1.53980 | 1.54230 | 1.53630 | ||
| 310 | 2009.10.20 00:57 | close | 155 | 0.01 | 1.53890 | 1.54230 | 1.53630 | 0.59 | 1050.74 |
| 311 | 2009.10.26 23:41 | sell | 156 | 0.01 | 1.58775 | 1.59025 | 1.58425 | ||
| 312 | 2009.10.26 23:42 | s/l | 156 | 0.01 | 1.59025 | 1.59025 | 1.58425 | -1.80 | 1048.94 |
| 313 | 2009.10.26 23:57 | sell | 157 | 0.01 | 1.59010 | 1.59260 | 1.58660 | ||
| 314 | 2009.10.27 01:23 | close | 157 | 0.01 | 1.58815 | 1.59260 | 1.58660 | 1.33 | 1050.27 |
| 315 | 2009.10.28 23:09 | sell | 158 | 0.01 | 1.58925 | 1.59175 | 1.58575 | ||
| 316 | 2009.10.28 23:21 | close | 158 | 0.01 | 1.58800 | 1.59175 | 1.58575 | 0.84 | 1051.11 |
| 317 | 2009.10.28 23:49 | sell | 159 | 0.01 | 1.58980 | 1.59230 | 1.58630 | ||
| 318 | 2009.10.29 01:28 | close | 159 | 0.01 | 1.58990 | 1.59230 | 1.58630 | -0.11 | 1051.01 |
| 319 | 2009.10.29 23:59 | buy | 160 | 0.01 | 1.58180 | 1.57930 | 1.58530 | ||
| 320 | 2009.10.30 00:15 | close | 160 | 0.01 | 1.58310 | 1.57930 | 1.58530 | 0.83 | 1051.84 |
| 321 | 2009.11.02 00:59 | sell | 161 | 0.01 | 1.59915 | 1.60165 | 1.59565 | ||
| 322 | 2009.11.02 01:27 | close | 161 | 0.01 | 1.59600 | 1.60165 | 1.59565 | 2.17 | 1054.01 |
| 323 | 2009.11.04 00:07 | buy | 162 | 0.01 | 1.56895 | 1.56645 | 1.57245 | ||
| 324 | 2009.11.04 00:37 | close | 162 | 0.01 | 1.57010 | 1.56645 | 1.57245 | 0.77 | 1054.78 |
| 325 | 2009.11.26 01:37 | sell | 163 | 0.01 | 1.58445 | 1.58695 | 1.58095 | ||
| 326 | 2009.11.26 02:36 | close | 163 | 0.01 | 1.58315 | 1.58695 | 1.58095 | 0.87 | 1055.65 |
| 327 | 2009.11.27 01:41 | buy | 164 | 0.01 | 1.58780 | 1.58530 | 1.59130 | ||
| 328 | 2009.11.27 01:41 | s/l | 164 | 0.01 | 1.58530 | 1.58530 | 1.59130 | -1.80 | 1053.85 |
| 329 | 2009.12.14 01:17 | buy | 165 | 0.01 | 1.54800 | 1.54550 | 1.55150 | ||
| 330 | 2009.12.14 02:25 | close | 165 | 0.01 | 1.54850 | 1.54550 | 1.55150 | 0.31 | 1054.16 |
| 331 | 2009.12.18 01:11 | buy | 166 | 0.01 | 1.53465 | 1.53215 | 1.53815 | ||
| 332 | 2009.12.18 01:31 | close | 166 | 0.01 | 1.53585 | 1.53215 | 1.53815 | 0.80 | 1054.96 |
| 333 | 2009.12.23 00:33 | buy | 167 | 0.01 | 1.50515 | 1.50265 | 1.50865 | ||
| 334 | 2009.12.23 01:45 | close | 167 | 0.01 | 1.50620 | 1.50265 | 1.50865 | 0.69 | 1055.65 |
| 335 | 2010.01.11 01:37 | sell | 168 | 0.01 | 1.48760 | 1.49010 | 1.48410 | ||
| 336 | 2010.01.11 04:37 | close | 168 | 0.01 | 1.48865 | 1.49010 | 1.48410 | -0.78 | 1054.87 |
| 337 | 2010.01.14 01:38 | sell | 169 | 0.01 | 1.49655 | 1.49905 | 1.49305 | ||
| 338 | 2010.01.14 03:27 | close | 169 | 0.01 | 1.49725 | 1.49905 | 1.49305 | -0.53 | 1054.34 |
| 339 | 2010.01.18 00:58 | buy | 170 | 0.01 | 1.47790 | 1.47540 | 1.48140 | ||
| 340 | 2010.01.18 01:21 | close | 170 | 0.01 | 1.47935 | 1.47540 | 1.48140 | 0.98 | 1055.32 |
| 341 | 2010.01.22 01:09 | buy | 171 | 0.01 | 1.48075 | 1.47825 | 1.48425 | ||
| 342 | 2010.01.22 01:49 | close | 171 | 0.01 | 1.48140 | 1.47825 | 1.48425 | 0.42 | 1055.74 |
| 343 | 2010.02.02 00:00 | buy | 172 | 0.01 | 1.47790 | 1.47540 | 1.48140 | ||
| 344 | 2010.02.02 01:20 | close | 172 | 0.01 | 1.47830 | 1.47540 | 1.48140 | 0.25 | 1055.99 |
| 345 | 2010.02.09 00:04 | sell | 173 | 0.01 | 1.46950 | 1.47200 | 1.46600 | ||
| 346 | 2010.02.09 00:50 | close | 173 | 0.01 | 1.46840 | 1.47200 | 1.46600 | 0.73 | 1056.72 |
| 347 | 2010.02.10 00:02 | buy | 174 | 0.01 | 1.46985 | 1.46735 | 1.47335 | ||
| 348 | 2010.02.10 00:28 | close | 174 | 0.01 | 1.47115 | 1.46735 | 1.47335 | 0.88 | 1057.60 |
| 349 | 2010.02.11 00:16 | buy | 175 | 0.01 | 1.45730 | 1.45480 | 1.46080 | ||
| 350 | 2010.02.11 00:29 | close | 175 | 0.01 | 1.45900 | 1.45480 | 1.46080 | 1.16 | 1058.76 |
| 351 | 2010.02.11 01:47 | sell | 176 | 0.01 | 1.46090 | 1.46340 | 1.45740 | ||
| 352 | 2010.02.11 02:02 | close | 176 | 0.01 | 1.45990 | 1.46340 | 1.45740 | 0.67 | 1059.43 |
| 353 | 2010.02.19 01:48 | buy | 177 | 0.01 | 1.41355 | 1.41105 | 1.41705 | ||
| 354 | 2010.02.19 03:28 | close | 177 | 0.01 | 1.41395 | 1.41105 | 1.41705 | 0.24 | 1059.67 |
| 355 | 2010.02.24 00:01 | sell | 178 | 0.01 | 1.42850 | 1.43100 | 1.42500 | ||
| 356 | 2010.02.24 00:15 | close | 178 | 0.01 | 1.42695 | 1.43100 | 1.42500 | 1.05 | 1060.72 |
| 357 | 2010.03.01 00:01 | sell | 179 | 0.01 | 1.43660 | 1.43910 | 1.43310 | ||
| 358 | 2010.03.01 00:22 | close | 179 | 0.01 | 1.43320 | 1.43910 | 1.43310 | 2.35 | 1063.07 |
| 359 | 2010.03.03 00:36 | buy | 180 | 0.01 | 1.40895 | 1.40645 | 1.41245 | ||
| 360 | 2010.03.03 00:39 | close | 180 | 0.01 | 1.40985 | 1.40645 | 1.41245 | 0.60 | 1063.67 |
| 361 | 2010.03.05 00:59 | buy | 181 | 0.01 | 1.40000 | 1.39750 | 1.40350 | ||
| 362 | 2010.03.05 01:32 | close | 181 | 0.01 | 1.40050 | 1.39750 | 1.40350 | 0.32 | 1063.99 |
| 363 | 2010.03.08 00:06 | buy | 182 | 0.01 | 1.40105 | 1.39855 | 1.40455 | ||
| 364 | 2010.03.08 01:45 | close | 182 | 0.01 | 1.40115 | 1.39855 | 1.40455 | 0.03 | 1064.02 |
| 365 | 2010.03.09 00:25 | buy | 183 | 0.01 | 1.40010 | 1.39760 | 1.40360 | ||
| 366 | 2010.03.09 00:39 | close | 183 | 0.01 | 1.40075 | 1.39760 | 1.40360 | 0.41 | 1064.43 |
| 367 | 2010.03.10 01:32 | sell | 184 | 0.01 | 1.39695 | 1.39945 | 1.39345 | ||
| 368 | 2010.03.10 02:51 | close | 184 | 0.01 | 1.39695 | 1.39945 | 1.39345 | -0.04 | 1064.39 |
| 369 | 2010.03.23 00:18 | buy | 185 | 0.01 | 1.38035 | 1.37785 | 1.38385 | ||
| 370 | 2010.03.23 00:37 | close | 185 | 0.01 | 1.38100 | 1.37785 | 1.38385 | 0.42 | 1064.81 |
| 371 | 2010.03.25 23:01 | sell | 186 | 0.01 | 1.36100 | 1.36350 | 1.35750 | ||
| 372 | 2010.03.25 23:39 | close | 186 | 0.01 | 1.35985 | 1.36350 | 1.35750 | 0.77 | 1065.58 |
| 373 | 2010.03.30 00:41 | buy | 187 | 0.01 | 1.37525 | 1.37275 | 1.37875 | ||
| 374 | 2010.03.30 00:56 | close | 187 | 0.01 | 1.37600 | 1.37275 | 1.37875 | 0.48 | 1066.06 |
| 375 | 2010.03.30 23:32 | sell | 188 | 0.01 | 1.36835 | 1.37085 | 1.36485 | ||
| 376 | 2010.03.31 00:18 | close | 188 | 0.01 | 1.36730 | 1.37085 | 1.36485 | 0.70 | 1066.76 |
| 377 | 2010.04.01 00:56 | sell | 189 | 0.01 | 1.37250 | 1.37500 | 1.36900 | ||
| 378 | 2010.04.01 00:57 | close | 189 | 0.01 | 1.37190 | 1.37500 | 1.36900 | 0.39 | 1067.15 |
| 379 | 2010.04.05 00:06 | buy | 190 | 0.01 | 1.35995 | 1.35745 | 1.36345 | ||
| 380 | 2010.04.05 02:12 | close | 190 | 0.01 | 1.36060 | 1.35745 | 1.36345 | 0.42 | 1067.57 |
| 381 | 2010.04.05 23:09 | buy | 191 | 0.01 | 1.35125 | 1.34875 | 1.35475 | ||
| 382 | 2010.04.06 00:53 | close | 191 | 0.01 | 1.35105 | 1.34875 | 1.35475 | -0.22 | 1067.35 |
| 383 | 2010.04.07 00:54 | buy | 192 | 0.01 | 1.34080 | 1.33830 | 1.34430 | ||
| 384 | 2010.04.07 01:12 | close | 192 | 0.01 | 1.34160 | 1.33830 | 1.34430 | 0.52 | 1067.87 |
| 385 | 2010.04.14 00:54 | sell | 193 | 0.01 | 1.36410 | 1.36660 | 1.36060 | ||
| 386 | 2010.04.14 01:50 | close | 193 | 0.01 | 1.36340 | 1.36660 | 1.36060 | 0.46 | 1068.33 |
| 387 | 2010.04.23 00:04 | buy | 194 | 0.01 | 1.32930 | 1.32680 | 1.33280 | ||
| 388 | 2010.04.23 00:17 | close | 194 | 0.01 | 1.33005 | 1.32680 | 1.33280 | 0.49 | 1068.82 |
| 389 | 2010.04.26 23:31 | sell | 195 | 0.01 | 1.34010 | 1.34260 | 1.33660 | ||
| 390 | 2010.04.27 00:22 | s/l | 195 | 0.01 | 1.34260 | 1.34260 | 1.33660 | -1.80 | 1067.02 |
| 391 | 2010.04.27 23:16 | buy | 196 | 0.01 | 1.33940 | 1.33690 | 1.34290 | ||
| 392 | 2010.04.27 23:41 | close | 196 | 0.01 | 1.34040 | 1.33690 | 1.34290 | 0.66 | 1067.68 |
| 393 | 2010.04.28 00:29 | buy | 197 | 0.01 | 1.33830 | 1.33580 | 1.34180 | ||
| 394 | 2010.04.28 02:00 | close | 197 | 0.01 | 1.33825 | 1.33580 | 1.34180 | -0.08 | 1067.60 |
| 395 | 2010.04.28 23:58 | sell | 198 | 0.01 | 1.33405 | 1.33655 | 1.33055 | ||
| 396 | 2010.04.29 00:44 | close | 198 | 0.01 | 1.33310 | 1.33655 | 1.33055 | 0.63 | 1068.24 |
| 397 | 2010.04.29 23:27 | buy | 199 | 0.01 | 1.32930 | 1.32680 | 1.33280 | ||
| 398 | 2010.04.30 00:21 | close | 199 | 0.01 | 1.33055 | 1.32680 | 1.33280 | 0.80 | 1069.04 |
| 399 | 2010.05.03 23:00 | buy | 200 | 0.01 | 1.33330 | 1.33080 | 1.33680 | ||
| 400 | 2010.05.04 00:29 | close | 200 | 0.01 | 1.33365 | 1.33080 | 1.33680 | 0.17 | 1069.21 |
| 401 | 2010.05.04 23:15 | buy | 201 | 0.01 | 1.33155 | 1.32905 | 1.33505 | ||
| 402 | 2010.05.04 23:16 | close | 201 | 0.01 | 1.33250 | 1.32905 | 1.33505 | 0.63 | 1069.84 |
| 403 | 2010.05.04 23:46 | buy | 202 | 0.01 | 1.33125 | 1.32875 | 1.33475 | ||
| 404 | 2010.05.05 00:09 | s/l | 202 | 0.01 | 1.32875 | 1.32875 | 1.33475 | -1.84 | 1068.01 |
| 405 | 2010.05.05 23:00 | buy | 203 | 0.01 | 1.32035 | 1.31785 | 1.32385 | ||
| 406 | 2010.05.05 23:30 | close | 203 | 0.01 | 1.32185 | 1.31785 | 1.32385 | 1.01 | 1069.02 |
| 407 | 2010.05.06 00:02 | buy | 204 | 0.01 | 1.31970 | 1.31720 | 1.32320 | ||
| 408 | 2010.05.06 00:16 | close | 204 | 0.01 | 1.32105 | 1.31720 | 1.32320 | 0.91 | 1069.93 |
| 409 | 2010.05.12 00:19 | buy | 205 | 0.01 | 1.29280 | 1.29030 | 1.29630 | ||
| 410 | 2010.05.12 00:26 | s/l | 205 | 0.01 | 1.29030 | 1.29030 | 1.29630 | -1.80 | 1068.13 |
| 411 | 2010.05.12 00:42 | buy | 206 | 0.01 | 1.29095 | 1.28845 | 1.29445 | ||
| 412 | 2010.05.12 00:49 | s/l | 206 | 0.01 | 1.28845 | 1.28845 | 1.29445 | -1.80 | 1066.33 |
| 413 | 2010.05.14 00:39 | sell | 207 | 0.01 | 1.27990 | 1.28240 | 1.27640 | ||
| 414 | 2010.05.14 02:47 | close | 207 | 0.01 | 1.28045 | 1.28240 | 1.27640 | -0.43 | 1065.90 |
| 415 | 2010.05.17 23:03 | buy | 208 | 0.01 | 1.27980 | 1.27730 | 1.28330 | ||
| 416 | 2010.05.18 00:44 | s/l | 208 | 0.01 | 1.27730 | 1.27730 | 1.28330 | -1.84 | 1064.06 |
| 417 | 2010.05.24 23:08 | sell | 209 | 0.01 | 1.31380 | 1.31630 | 1.31030 | ||
| 418 | 2010.05.25 00:26 | close | 209 | 0.01 | 1.31345 | 1.31630 | 1.31030 | 0.21 | 1064.27 |
| 419 | 2010.05.25 23:07 | buy | 210 | 0.01 | 1.31830 | 1.31580 | 1.32180 | ||
| 420 | 2010.05.26 00:25 | close | 210 | 0.01 | 1.31890 | 1.31580 | 1.32180 | 0.34 | 1064.61 |
| 421 | 2010.05.27 23:35 | buy | 211 | 0.01 | 1.29560 | 1.29310 | 1.29910 | ||
| 422 | 2010.05.28 00:47 | close | 211 | 0.01 | 1.29675 | 1.29310 | 1.29910 | 0.73 | 1065.35 |
| 423 | 2010.05.31 23:00 | buy | 212 | 0.01 | 1.28370 | 1.28120 | 1.28720 | ||
| 424 | 2010.06.01 00:15 | close | 212 | 0.01 | 1.28515 | 1.28120 | 1.28720 | 0.94 | 1066.29 |
| 425 | 2010.06.01 23:11 | sell | 213 | 0.01 | 1.29035 | 1.29285 | 1.28685 | ||
| 426 | 2010.06.02 00:24 | close | 213 | 0.01 | 1.29000 | 1.29285 | 1.28685 | 0.20 | 1066.49 |
| 427 | 2010.06.07 23:59 | sell | 214 | 0.01 | 1.26535 | 1.26785 | 1.26185 | ||
| 428 | 2010.06.08 00:45 | close | 214 | 0.01 | 1.26425 | 1.26785 | 1.26185 | 0.73 | 1067.22 |
| 429 | 2010.06.10 23:00 | sell | 215 | 0.01 | 1.25180 | 1.25430 | 1.24830 | ||
| 430 | 2010.06.10 23:19 | close | 215 | 0.01 | 1.24940 | 1.25430 | 1.24830 | 1.65 | 1068.87 |
| 431 | 2010.06.14 00:50 | sell | 216 | 0.01 | 1.25470 | 1.25720 | 1.25120 | ||
| 432 | 2010.06.14 01:21 | close | 216 | 0.01 | 1.25260 | 1.25720 | 1.25120 | 1.44 | 1070.31 |
| 433 | 2010.06.15 00:02 | sell | 217 | 0.01 | 1.26455 | 1.26705 | 1.26105 | ||
| 434 | 2010.06.15 00:33 | close | 217 | 0.01 | 1.26325 | 1.26705 | 1.26105 | 0.88 | 1071.19 |
| 435 | 2010.06.15 00:57 | buy | 218 | 0.01 | 1.26175 | 1.25925 | 1.26525 | ||
| 436 | 2010.06.15 02:06 | close | 218 | 0.01 | 1.26240 | 1.25925 | 1.26525 | 0.42 | 1071.61 |
| 437 | 2010.06.15 23:42 | buy | 219 | 0.01 | 1.26425 | 1.26175 | 1.26775 | ||
| 438 | 2010.06.16 01:44 | close | 219 | 0.01 | 1.26380 | 1.26175 | 1.26775 | -0.40 | 1071.21 |
| 439 | 2010.06.16 23:17 | sell | 220 | 0.01 | 1.26215 | 1.26465 | 1.25865 | ||
| 440 | 2010.06.16 23:35 | close | 220 | 0.01 | 1.26145 | 1.26465 | 1.25865 | 0.45 | 1071.66 |
| 441 | 2010.06.21 00:13 | sell | 221 | 0.01 | 1.26750 | 1.27000 | 1.26400 | ||
| 442 | 2010.06.21 00:16 | s/l | 221 | 0.01 | 1.27000 | 1.27000 | 1.26400 | -1.80 | 1069.86 |
| 443 | 2010.06.25 00:07 | sell | 222 | 0.01 | 1.28745 | 1.28995 | 1.28395 | ||
| 444 | 2010.06.25 00:29 | close | 222 | 0.01 | 1.28635 | 1.28995 | 1.28395 | 0.73 | 1070.59 |
| 445 | 2010.06.28 23:12 | buy | 223 | 0.01 | 1.27020 | 1.26770 | 1.27370 | ||
| 446 | 2010.06.28 23:48 | close | 223 | 0.01 | 1.27110 | 1.26770 | 1.27370 | 0.59 | 1071.18 |
| 447 | 2010.06.30 00:04 | buy | 224 | 0.01 | 1.28615 | 1.28365 | 1.28965 | ||
| 448 | 2010.06.30 00:18 | s/l | 224 | 0.01 | 1.28365 | 1.28365 | 1.28965 | -1.80 | 1069.38 |
| 449 | 2010.07.05 23:40 | buy | 225 | 0.01 | 1.33435 | 1.33185 | 1.33785 | ||
| 450 | 2010.07.06 01:33 | close | 225 | 0.01 | 1.33395 | 1.33185 | 1.33785 | -0.37 | 1069.02 |
| 451 | 2010.07.06 23:45 | buy | 226 | 0.01 | 1.33055 | 1.32805 | 1.33405 | ||
| 452 | 2010.07.07 00:40 | close | 226 | 0.01 | 1.33120 | 1.32805 | 1.33405 | 0.38 | 1069.40 |
| 453 | 2010.07.07 23:00 | buy | 227 | 0.01 | 1.32485 | 1.32235 | 1.32835 | ||
| 454 | 2010.07.07 23:59 | s/l | 227 | 0.01 | 1.32235 | 1.32235 | 1.32835 | -1.79 | 1067.61 |
| 455 | 2010.07.08 23:01 | sell | 228 | 0.01 | 1.32565 | 1.32815 | 1.32215 | ||
| 456 | 2010.07.08 23:13 | close | 228 | 0.01 | 1.32470 | 1.32815 | 1.32215 | 0.62 | 1068.23 |
| 457 | 2010.07.08 23:36 | buy | 229 | 0.01 | 1.32360 | 1.32110 | 1.32710 | ||
| 458 | 2010.07.09 00:19 | close | 229 | 0.01 | 1.32435 | 1.32110 | 1.32710 | 0.45 | 1068.68 |
| 459 | 2010.07.13 00:21 | buy | 230 | 0.01 | 1.30455 | 1.30205 | 1.30805 | ||
| 460 | 2010.07.13 01:23 | close | 230 | 0.01 | 1.30505 | 1.30205 | 1.30805 | 0.31 | 1068.99 |
| 461 | 2010.07.14 23:21 | buy | 231 | 0.01 | 1.31635 | 1.31385 | 1.31985 | ||
| 462 | 2010.07.15 00:46 | close | 231 | 0.01 | 1.31610 | 1.31385 | 1.31985 | -0.33 | 1068.66 |
| 463 | 2010.07.19 23:00 | buy | 232 | 0.01 | 1.36545 | 1.36295 | 1.36895 | ||
| 464 | 2010.07.19 23:22 | close | 232 | 0.01 | 1.36640 | 1.36295 | 1.36895 | 0.63 | 1069.29 |
| 465 | 2010.07.27 23:09 | sell | 233 | 0.01 | 1.34795 | 1.35045 | 1.34445 | ||
| 466 | 2010.07.27 23:20 | close | 233 | 0.01 | 1.34655 | 1.35045 | 1.34445 | 0.95 | 1070.24 |
| 467 | 2010.07.27 23:54 | buy | 234 | 0.01 | 1.34505 | 1.34255 | 1.34855 | ||
| 468 | 2010.07.28 01:10 | close | 234 | 0.01 | 1.34600 | 1.34255 | 1.34855 | 0.59 | 1070.83 |
| 469 | 2010.07.28 23:23 | sell | 235 | 0.01 | 1.34915 | 1.35165 | 1.34565 | ||
| 470 | 2010.07.29 00:50 | close | 235 | 0.01 | 1.34890 | 1.35165 | 1.34565 | 0.14 | 1070.98 |
| 471 | 2010.08.05 00:35 | sell | 236 | 0.01 | 1.34070 | 1.34320 | 1.33720 | ||
| 472 | 2010.08.05 00:40 | close | 236 | 0.01 | 1.33980 | 1.34320 | 1.33720 | 0.59 | 1071.57 |
| 473 | 2010.08.05 00:50 | buy | 237 | 0.01 | 1.33895 | 1.33645 | 1.34245 | ||
| 474 | 2010.08.05 01:02 | close | 237 | 0.01 | 1.33945 | 1.33645 | 1.34245 | 0.31 | 1071.88 |
| 475 | 2010.08.05 23:01 | sell | 238 | 0.01 | 1.34175 | 1.34425 | 1.33825 | ||
| 476 | 2010.08.05 23:32 | close | 238 | 0.01 | 1.34050 | 1.34425 | 1.33825 | 0.84 | 1072.72 |
| 477 | 2010.08.11 23:01 | buy | 239 | 0.01 | 1.34620 | 1.34370 | 1.34970 | ||
| 478 | 2010.08.11 23:40 | close | 239 | 0.01 | 1.34725 | 1.34370 | 1.34970 | 0.70 | 1073.42 |
| 479 | 2010.08.12 00:09 | buy | 240 | 0.01 | 1.34540 | 1.34290 | 1.34890 | ||
| 480 | 2010.08.12 00:09 | s/l | 240 | 0.01 | 1.34290 | 1.34290 | 1.34890 | -1.80 | 1071.62 |
| 481 | 2010.08.17 00:58 | buy | 241 | 0.01 | 1.33775 | 1.33525 | 1.34125 | ||
| 482 | 2010.08.17 02:16 | close | 241 | 0.01 | 1.33760 | 1.33525 | 1.34125 | -0.15 | 1071.47 |
| 483 | 2010.08.23 23:44 | buy | 242 | 0.01 | 1.33170 | 1.32920 | 1.33520 | ||
| 484 | 2010.08.24 00:15 | close | 242 | 0.01 | 1.33235 | 1.32920 | 1.33520 | 0.38 | 1071.85 |
| 485 | 2010.08.24 00:30 | buy | 243 | 0.01 | 1.33095 | 1.32845 | 1.33445 | ||
| 486 | 2010.08.24 01:15 | close | 243 | 0.01 | 1.33145 | 1.32845 | 1.33445 | 0.31 | 1072.16 |
| 487 | 2010.08.24 23:08 | sell | 244 | 0.01 | 1.34475 | 1.34725 | 1.34125 | ||
| 488 | 2010.08.24 23:28 | close | 244 | 0.01 | 1.34395 | 1.34725 | 1.34125 | 0.52 | 1072.68 |
| 489 | 2010.08.24 23:54 | buy | 245 | 0.01 | 1.34260 | 1.34010 | 1.34610 | ||
| 490 | 2010.08.24 23:56 | s/l | 245 | 0.01 | 1.34010 | 1.34010 | 1.34610 | -1.80 | 1070.88 |
| 491 | 2010.08.25 00:13 | buy | 246 | 0.01 | 1.34065 | 1.33815 | 1.34415 | ||
| 492 | 2010.08.25 02:20 | close | 246 | 0.01 | 1.33975 | 1.33815 | 1.34415 | -0.68 | 1070.20 |
| 493 | 2010.08.30 23:00 | sell | 247 | 0.01 | 1.34285 | 1.34535 | 1.33935 | ||
| 494 | 2010.08.30 23:24 | close | 247 | 0.01 | 1.34155 | 1.34535 | 1.33935 | 0.87 | 1071.07 |
| 495 | 2010.08.31 23:04 | buy | 248 | 0.01 | 1.35070 | 1.34820 | 1.35420 | ||
| 496 | 2010.08.31 23:26 | close | 248 | 0.01 | 1.35145 | 1.34820 | 1.35420 | 0.49 | 1071.56 |
| 497 | 2010.09.01 00:18 | buy | 249 | 0.01 | 1.35020 | 1.34770 | 1.35370 | ||
| 498 | 2010.09.01 00:39 | close | 249 | 0.01 | 1.35100 | 1.34770 | 1.35370 | 0.52 | 1072.08 |
| 499 | 2010.09.01 23:33 | buy | 250 | 0.01 | 1.34550 | 1.34300 | 1.34900 | ||
| 500 | 2010.09.02 00:22 | close | 250 | 0.01 | 1.34595 | 1.34300 | 1.34900 | 0.16 | 1072.24 |
| 501 | 2010.09.02 23:59 | buy | 251 | 0.01 | 1.34995 | 1.34745 | 1.35345 | ||
| 502 | 2010.09.03 00:15 | close | 251 | 0.01 | 1.35050 | 1.34745 | 1.35345 | 0.30 | 1072.54 |
| 503 | 2010.09.21 00:59 | sell | 252 | 0.01 | 1.34575 | 1.34825 | 1.34225 | ||
| 504 | 2010.09.21 01:54 | close | 252 | 0.01 | 1.34495 | 1.34825 | 1.34225 | 0.52 | 1073.06 |
| 505 | 2010.09.24 00:15 | buy | 253 | 0.01 | 1.37580 | 1.37330 | 1.37930 | ||
| 506 | 2010.09.24 00:27 | close | 253 | 0.01 | 1.37655 | 1.37330 | 1.37930 | 0.48 | 1073.54 |
| 507 | 2010.09.27 23:00 | sell | 254 | 0.01 | 1.38520 | 1.38770 | 1.38170 | ||
| 508 | 2010.09.27 23:30 | close | 254 | 0.01 | 1.38365 | 1.38770 | 1.38170 | 1.05 | 1074.59 |
| 509 | 2010.09.28 00:44 | sell | 255 | 0.01 | 1.38580 | 1.38830 | 1.38230 | ||
| 510 | 2010.09.28 01:00 | close | 255 | 0.01 | 1.38485 | 1.38830 | 1.38230 | 0.62 | 1075.21 |
| 511 | 2010.10.01 00:08 | sell | 256 | 0.01 | 1.40410 | 1.40660 | 1.40060 | ||
| 512 | 2010.10.01 00:27 | close | 256 | 0.01 | 1.40290 | 1.40660 | 1.40060 | 0.81 | 1076.02 |
| 513 | 2010.10.04 23:59 | sell | 257 | 0.01 | 1.40095 | 1.40345 | 1.39745 | ||
| 514 | 2010.10.05 00:38 | close | 257 | 0.01 | 1.39975 | 1.40345 | 1.39745 | 0.80 | 1076.82 |
| 515 | 2010.10.05 23:16 | buy | 258 | 0.01 | 1.40610 | 1.40360 | 1.40960 | ||
| 516 | 2010.10.06 01:26 | close | 258 | 0.01 | 1.40565 | 1.40360 | 1.40960 | -0.40 | 1076.43 |
| 517 | 2010.10.06 23:08 | sell | 259 | 0.01 | 1.40910 | 1.41160 | 1.40560 | ||
| 518 | 2010.10.07 00:30 | close | 259 | 0.01 | 1.40880 | 1.41160 | 1.40560 | 0.17 | 1076.60 |
| 519 | 2010.10.11 23:02 | buy | 260 | 0.01 | 1.40645 | 1.40395 | 1.40995 | ||
| 520 | 2010.10.11 23:36 | close | 260 | 0.01 | 1.40715 | 1.40395 | 1.40995 | 0.45 | 1077.05 |
| 521 | 2010.10.14 23:45 | buy | 261 | 0.01 | 1.41400 | 1.41150 | 1.41750 | ||
| 522 | 2010.10.15 00:58 | close | 261 | 0.01 | 1.41430 | 1.41150 | 1.41750 | 0.13 | 1077.18 |
| 523 | 2010.10.18 23:35 | buy | 262 | 0.01 | 1.41780 | 1.41530 | 1.42130 | ||
| 524 | 2010.10.19 00:37 | close | 262 | 0.01 | 1.41830 | 1.41530 | 1.42130 | 0.28 | 1077.47 |
| 525 | 2010.10.19 23:01 | buy | 263 | 0.01 | 1.41635 | 1.41385 | 1.41985 | ||
| 526 | 2010.10.20 00:15 | close | 263 | 0.01 | 1.41795 | 1.41385 | 1.41985 | 1.04 | 1078.51 |
| 527 | 2010.10.20 23:42 | buy | 264 | 0.01 | 1.42575 | 1.42325 | 1.42925 | ||
| 528 | 2010.10.21 00:15 | close | 264 | 0.01 | 1.42635 | 1.42325 | 1.42925 | 0.27 | 1078.78 |
| 529 | 2010.10.26 00:52 | buy | 265 | 0.01 | 1.42303 | 1.42053 | 1.42653 | ||
| 530 | 2010.10.26 01:11 | s/l | 265 | 0.01 | 1.42053 | 1.42053 | 1.42653 | -1.80 | 1076.98 |
| 531 | 2010.10.27 23:35 | buy | 266 | 0.01 | 1.41497 | 1.41247 | 1.41847 | ||
| 532 | 2010.10.28 00:55 | close | 266 | 0.01 | 1.41532 | 1.41247 | 1.41847 | 0.10 | 1077.07 |
| 533 | 2010.10.28 23:06 | sell | 267 | 0.01 | 1.42349 | 1.42599 | 1.41999 | ||
| 534 | 2010.10.28 23:54 | close | 267 | 0.01 | 1.42262 | 1.42599 | 1.41999 | 0.57 | 1077.64 |
| 535 | 2010.11.02 23:00 | buy | 268 | 0.01 | 1.41585 | 1.41335 | 1.41935 | ||
| 536 | 2010.11.02 23:08 | close | 268 | 0.01 | 1.41655 | 1.41335 | 1.41935 | 0.45 | 1078.09 |
| 537 | 2010.11.02 23:44 | buy | 269 | 0.01 | 1.41589 | 1.41339 | 1.41939 | ||
| 538 | 2010.11.03 00:35 | close | 269 | 0.01 | 1.41594 | 1.41339 | 1.41939 | -0.05 | 1078.05 |
| 539 | 2010.11.04 23:34 | buy | 270 | 0.01 | 1.42376 | 1.42126 | 1.42726 | ||
| 540 | 2010.11.05 00:25 | close | 270 | 0.01 | 1.42460 | 1.42126 | 1.42726 | 0.52 | 1078.57 |
| 541 | 2010.11.08 01:58 | sell | 271 | 0.01 | 1.40817 | 1.41067 | 1.40467 | ||
| 542 | 2010.11.08 02:14 | close | 271 | 0.01 | 1.40649 | 1.41067 | 1.40467 | 1.14 | 1079.71 |
| 543 | 2010.11.09 01:47 | buy | 272 | 0.01 | 1.39553 | 1.39303 | 1.39903 | ||
| 544 | 2010.11.09 01:52 | s/l | 272 | 0.01 | 1.39303 | 1.39303 | 1.39903 | -1.80 | 1077.91 |
| 545 | 2010.11.10 01:09 | buy | 273 | 0.01 | 1.38678 | 1.38428 | 1.39028 | ||
| 546 | 2010.11.10 02:26 | s/l | 273 | 0.01 | 1.38428 | 1.38428 | 1.39028 | -1.80 | 1076.11 |
| 547 | 2010.11.12 01:24 | buy | 274 | 0.01 | 1.36963 | 1.36713 | 1.37313 | ||
| 548 | 2010.11.12 01:51 | s/l | 274 | 0.01 | 1.36713 | 1.36713 | 1.37313 | -1.80 | 1074.31 |
| 549 | 2010.11.15 00:08 | sell | 275 | 0.01 | 1.38628 | 1.38878 | 1.38278 | ||
| 550 | 2010.11.15 01:45 | close | 275 | 0.01 | 1.38522 | 1.38878 | 1.38278 | 0.71 | 1075.02 |
| 551 | 2010.11.16 01:44 | buy | 276 | 0.01 | 1.37046 | 1.36796 | 1.37396 | ||
| 552 | 2010.11.16 02:19 | close | 276 | 0.01 | 1.37128 | 1.36796 | 1.37396 | 0.53 | 1075.55 |
| 553 | 2010.11.18 01:32 | sell | 277 | 0.01 | 1.38715 | 1.38965 | 1.38365 | ||
| 554 | 2010.11.18 03:19 | close | 277 | 0.01 | 1.38705 | 1.38965 | 1.38365 | 0.03 | 1075.58 |
| 555 | 2010.11.22 00:22 | sell | 278 | 0.01 | 1.39545 | 1.39795 | 1.39195 | ||
| 556 | 2010.11.22 02:04 | close | 278 | 0.01 | 1.39535 | 1.39795 | 1.39195 | 0.03 | 1075.61 |
| 557 | 2010.11.23 01:52 | buy | 279 | 0.01 | 1.38699 | 1.38449 | 1.39049 | ||
| 558 | 2010.11.23 03:01 | s/l | 279 | 0.01 | 1.38449 | 1.38449 | 1.39049 | -1.80 | 1073.81 |
| 559 | 2010.11.24 01:29 | buy | 280 | 0.01 | 1.36744 | 1.36494 | 1.37094 | ||
| 560 | 2010.11.24 02:26 | close | 280 | 0.01 | 1.36774 | 1.36494 | 1.37094 | 0.17 | 1073.98 |
| 561 | 2010.11.26 01:29 | buy | 281 | 0.01 | 1.34667 | 1.34417 | 1.35017 | ||
| 562 | 2010.11.26 02:47 | close | 281 | 0.01 | 1.34667 | 1.34417 | 1.35017 | -0.04 | 1073.94 |
| 563 | 2010.11.30 01:58 | buy | 282 | 0.01 | 1.33494 | 1.33244 | 1.33844 | ||
| 564 | 2010.11.30 02:33 | close | 282 | 0.01 | 1.33590 | 1.33244 | 1.33844 | 0.63 | 1074.57 |
| 565 | 2010.12.07 01:49 | buy | 283 | 0.01 | 1.33582 | 1.33332 | 1.33932 | ||
| 566 | 2010.12.07 02:08 | close | 283 | 0.01 | 1.33724 | 1.33332 | 1.33932 | 0.96 | 1075.53 |
| 567 | 2010.12.08 01:32 | buy | 284 | 0.01 | 1.34065 | 1.33815 | 1.34415 | ||
| 568 | 2010.12.08 01:55 | s/l | 284 | 0.01 | 1.33815 | 1.33815 | 1.34415 | -1.80 | 1073.73 |
| 569 | 2010.12.13 00:29 | buy | 285 | 0.01 | 1.33267 | 1.33017 | 1.33617 | ||
| 570 | 2010.12.13 01:52 | close | 285 | 0.01 | 1.33344 | 1.33017 | 1.33617 | 0.51 | 1074.24 |
| 571 | 2010.12.15 00:49 | buy | 286 | 0.01 | 1.34459 | 1.34209 | 1.34809 | ||
| 572 | 2010.12.15 02:35 | close | 286 | 0.01 | 1.34455 | 1.34209 | 1.34809 | -0.07 | 1074.17 |
| 573 | 2011.01.07 00:24 | buy | 287 | 0.01 | 1.29525 | 1.29275 | 1.29875 | ||
| 574 | 2011.01.07 00:45 | close | 287 | 0.01 | 1.29621 | 1.29275 | 1.29875 | 0.64 | 1074.81 |
| 575 | 2011.01.07 01:21 | buy | 288 | 0.01 | 1.29508 | 1.29258 | 1.29858 | ||
| 576 | 2011.01.07 01:34 | close | 288 | 0.01 | 1.29591 | 1.29258 | 1.29858 | 0.54 | 1075.35 |
| 577 | 2011.01.07 01:56 | buy | 289 | 0.01 | 1.29447 | 1.29197 | 1.29797 | ||
| 578 | 2011.01.07 02:01 | close | 289 | 0.01 | 1.29561 | 1.29197 | 1.29797 | 0.76 | 1076.11 |
| 579 | 2011.01.12 00:46 | buy | 290 | 0.01 | 1.28418 | 1.28168 | 1.28768 | ||
| 580 | 2011.01.12 01:30 | close | 290 | 0.01 | 1.28457 | 1.28168 | 1.28768 | 0.24 | 1076.35 |
| 581 | 2011.01.27 00:17 | sell | 291 | 0.01 | 1.36444 | 1.36694 | 1.36094 | ||
| 582 | 2011.01.27 01:16 | close | 291 | 0.01 | 1.36356 | 1.36694 | 1.36094 | 0.58 | 1076.93 |
| 583 | 2011.01.28 00:33 | sell | 292 | 0.01 | 1.36569 | 1.36819 | 1.36219 | ||
| 584 | 2011.01.28 01:56 | close | 292 | 0.01 | 1.36560 | 1.36819 | 1.36219 | 0.03 | 1076.96 |
| 585 | 2011.01.31 00:16 | buy | 293 | 0.01 | 1.36058 | 1.35808 | 1.36408 | ||
| 586 | 2011.01.31 01:26 | close | 293 | 0.01 | 1.36145 | 1.35808 | 1.36408 | 0.58 | 1077.54 |
| 587 | 2011.02.01 01:47 | sell | 294 | 0.01 | 1.37115 | 1.37365 | 1.36765 | ||
| 588 | 2011.02.01 02:15 | close | 294 | 0.01 | 1.37065 | 1.37365 | 1.36765 | 0.31 | 1077.85 |
| 589 | 2011.02.18 01:24 | sell | 295 | 0.01 | 1.34071 | 1.34321 | 1.33721 | ||
| 590 | 2011.02.18 02:41 | close | 295 | 0.01 | 1.34074 | 1.34321 | 1.33721 | -0.06 | 1077.79 |
| 591 | 2011.02.23 01:26 | sell | 296 | 0.01 | 1.35383 | 1.35633 | 1.35033 | ||
| 592 | 2011.02.23 02:55 | close | 296 | 0.01 | 1.35366 | 1.35633 | 1.35033 | 0.08 | 1077.87 |
| 593 | 2011.02.25 01:45 | sell | 297 | 0.01 | 1.35803 | 1.36053 | 1.35453 | ||
| 594 | 2011.02.25 02:06 | close | 297 | 0.01 | 1.35712 | 1.36053 | 1.35453 | 0.60 | 1078.47 |
| 595 | 2011.02.28 01:08 | buy | 298 | 0.01 | 1.34300 | 1.34050 | 1.34650 | ||
| 596 | 2011.02.28 03:03 | close | 298 | 0.01 | 1.34273 | 1.34050 | 1.34650 | -0.23 | 1078.24 |
| 597 | 2011.03.03 00:04 | sell | 299 | 0.01 | 1.34954 | 1.35204 | 1.34604 | ||
| 598 | 2011.03.03 00:38 | close | 299 | 0.01 | 1.34860 | 1.35204 | 1.34604 | 0.62 | 1078.86 |
| 599 | 2011.03.07 00:13 | sell | 300 | 0.01 | 1.36196 | 1.36446 | 1.35846 | ||
| 600 | 2011.03.07 01:07 | close | 300 | 0.01 | 1.36048 | 1.36446 | 1.35846 | 1.00 | 1079.86 |
| 601 | 2011.03.09 01:59 | buy | 301 | 0.01 | 1.34931 | 1.34681 | 1.35281 | ||
| 602 | 2011.03.09 03:44 | close | 301 | 0.01 | 1.34905 | 1.34681 | 1.35281 | -0.22 | 1079.64 |
| 603 | 2011.03.15 23:00 | sell | 302 | 0.01 | 1.37722 | 1.37972 | 1.37372 | ||
| 604 | 2011.03.15 23:58 | s/l | 302 | 0.01 | 1.37972 | 1.37972 | 1.37372 | -1.80 | 1077.84 |
| 605 | 2011.03.17 00:24 | sell | 303 | 0.01 | 1.38210 | 1.38460 | 1.37860 | ||
| 606 | 2011.03.17 00:24 | s/l | 303 | 0.01 | 1.38460 | 1.38460 | 1.37860 | -1.80 | 1076.04 |
| 607 | 2011.03.21 23:45 | buy | 304 | 0.01 | 1.39099 | 1.38849 | 1.39449 | ||
| 608 | 2011.03.22 01:04 | close | 304 | 0.01 | 1.39161 | 1.38849 | 1.39449 | 0.35 | 1076.39 |
| 609 | 2011.03.22 23:13 | sell | 305 | 0.01 | 1.39254 | 1.39504 | 1.38904 | ||
| 610 | 2011.03.23 00:24 | close | 305 | 0.01 | 1.39235 | 1.39504 | 1.38904 | 0.09 | 1076.48 |
| 611 | 2011.03.23 23:00 | buy | 306 | 0.01 | 1.38331 | 1.38081 | 1.38681 | ||
| 612 | 2011.03.24 00:56 | close | 306 | 0.01 | 1.38299 | 1.38081 | 1.38681 | -0.37 | 1076.11 |
| 613 | 2011.03.24 23:03 | buy | 307 | 0.01 | 1.38366 | 1.38116 | 1.38716 | ||
| 614 | 2011.03.25 00:17 | close | 307 | 0.01 | 1.38392 | 1.38116 | 1.38716 | 0.11 | 1076.22 |
| 615 | 2011.03.28 23:28 | sell | 308 | 0.01 | 1.37667 | 1.37917 | 1.37317 | ||
| 616 | 2011.03.29 01:29 | close | 308 | 0.01 | 1.37735 | 1.37917 | 1.37317 | -0.52 | 1075.70 |
| 617 | 2011.03.31 23:00 | buy | 309 | 0.01 | 1.37455 | 1.37205 | 1.37805 | ||
| 618 | 2011.04.01 00:16 | close | 309 | 0.01 | 1.37479 | 1.37205 | 1.37805 | 0.09 | 1075.80 |
| 619 | 2011.04.06 23:01 | sell | 310 | 0.01 | 1.37642 | 1.37892 | 1.37292 | ||
| 620 | 2011.04.07 00:59 | close | 310 | 0.01 | 1.37650 | 1.37892 | 1.37292 | -0.10 | 1075.70 |
| 621 | 2011.04.27 00:52 | buy | 311 | 0.01 | 1.39273 | 1.39023 | 1.39623 | ||
| 622 | 2011.04.27 01:08 | close | 311 | 0.01 | 1.39347 | 1.39023 | 1.39623 | 0.48 | 1076.18 |
| 623 | 2011.04.27 23:15 | sell | 312 | 0.01 | 1.40637 | 1.40887 | 1.40287 | ||
| 624 | 2011.04.28 00:15 | close | 312 | 0.01 | 1.40443 | 1.40887 | 1.40287 | 1.32 | 1077.51 |
| 625 | 2011.05.03 23:48 | buy | 313 | 0.01 | 1.41225 | 1.40975 | 1.41575 | ||
| 626 | 2011.05.04 00:58 | close | 313 | 0.01 | 1.41254 | 1.40975 | 1.41575 | 0.12 | 1077.63 |
| 627 | 2011.05.18 23:32 | buy | 314 | 0.01 | 1.38140 | 1.37890 | 1.38490 | ||
| 628 | 2011.05.19 00:22 | close | 314 | 0.01 | 1.38244 | 1.37890 | 1.38490 | 0.59 | 1078.22 |
| 629 | 2011.05.19 23:28 | buy | 315 | 0.01 | 1.38508 | 1.38258 | 1.38858 | ||
| 630 | 2011.05.20 00:01 | s/l | 315 | 0.01 | 1.38258 | 1.38258 | 1.38858 | -1.84 | 1076.38 |
| 631 | 2011.05.23 23:01 | buy | 316 | 0.01 | 1.37247 | 1.36997 | 1.37597 | ||
| 632 | 2011.05.23 23:13 | close | 316 | 0.01 | 1.37333 | 1.36997 | 1.37597 | 0.57 | 1076.95 |
| 633 | 2011.05.24 23:00 | buy | 317 | 0.01 | 1.37736 | 1.37486 | 1.38086 | ||
| 634 | 2011.05.25 01:01 | close | 317 | 0.01 | 1.37715 | 1.37486 | 1.38086 | -0.22 | 1076.73 |
| 635 | 2011.05.31 23:09 | sell | 318 | 0.01 | 1.39469 | 1.39719 | 1.39119 | ||
| 636 | 2011.05.31 23:42 | close | 318 | 0.01 | 1.39398 | 1.39719 | 1.39119 | 0.46 | 1077.19 |
| 637 | 2011.06.01 23:00 | buy | 319 | 0.01 | 1.39863 | 1.39613 | 1.40213 | ||
| 638 | 2011.06.02 00:15 | close | 319 | 0.01 | 1.39945 | 1.39613 | 1.40213 | 0.43 | 1077.62 |
| 639 | 2011.06.07 23:00 | sell | 320 | 0.01 | 1.43197 | 1.43447 | 1.42847 | ||
| 640 | 2011.06.08 00:15 | close | 320 | 0.01 | 1.43150 | 1.43447 | 1.42847 | 0.29 | 1077.91 |
| 641 | 2011.06.14 23:59 | buy | 321 | 0.01 | 1.39878 | 1.39628 | 1.40228 | ||
| 642 | 2011.06.15 01:22 | close | 321 | 0.01 | 1.39910 | 1.39628 | 1.40228 | 0.15 | 1078.06 |
| 643 | 2011.06.16 23:21 | buy | 322 | 0.01 | 1.39409 | 1.39159 | 1.39759 | ||
| 644 | 2011.06.16 23:32 | close | 322 | 0.01 | 1.39533 | 1.39159 | 1.39759 | 0.83 | 1078.89 |
| 645 | 2011.06.16 23:45 | sell | 323 | 0.01 | 1.39670 | 1.39920 | 1.39320 | ||
| 646 | 2011.06.16 23:52 | close | 323 | 0.01 | 1.39550 | 1.39920 | 1.39320 | 0.81 | 1079.70 |
| 647 | 2011.06.20 00:10 | buy | 324 | 0.01 | 1.40003 | 1.39753 | 1.40353 | ||
| 648 | 2011.06.20 00:10 | s/l | 324 | 0.01 | 1.39753 | 1.39753 | 1.40353 | -1.80 | 1077.90 |
| 649 | 2011.06.22 00:50 | sell | 325 | 0.01 | 1.40221 | 1.40471 | 1.39871 | ||
| 650 | 2011.06.22 00:51 | close | 325 | 0.01 | 1.40066 | 1.40471 | 1.39871 | 1.05 | 1078.95 |
| 651 | 2011.06.28 23:56 | buy | 326 | 0.01 | 1.41040 | 1.40790 | 1.41390 | ||
| 652 | 2011.06.29 00:17 | close | 326 | 0.01 | 1.41092 | 1.40790 | 1.41390 | 0.28 | 1079.24 |
| 653 | 2011.06.29 00:24 | buy | 327 | 0.01 | 1.41000 | 1.40750 | 1.41350 | ||
| 654 | 2011.06.29 01:41 | close | 327 | 0.01 | 1.40991 | 1.40750 | 1.41350 | -0.11 | 1079.13 |
| 655 | 2011.06.30 23:06 | buy | 328 | 0.01 | 1.39844 | 1.39594 | 1.40194 | ||
| 656 | 2011.07.01 01:22 | close | 328 | 0.01 | 1.39748 | 1.39594 | 1.40194 | -0.75 | 1078.38 |
| 657 | 2011.07.06 23:06 | sell | 329 | 0.01 | 1.38222 | 1.38472 | 1.37872 | ||
| 658 | 2011.07.07 00:38 | close | 329 | 0.01 | 1.38214 | 1.38472 | 1.37872 | 0.02 | 1078.40 |
| 659 | 2011.07.11 23:17 | sell | 330 | 0.01 | 1.35898 | 1.36148 | 1.35548 | ||
| 660 | 2011.07.12 00:58 | s/l | 330 | 0.01 | 1.36148 | 1.36148 | 1.35548 | -1.80 | 1076.61 |
| 661 | 2011.07.13 00:38 | buy | 331 | 0.01 | 1.34788 | 1.34538 | 1.35138 | ||
| 662 | 2011.07.13 01:10 | close | 331 | 0.01 | 1.34931 | 1.34538 | 1.35138 | 0.97 | 1077.58 |
| 663 | 2011.07.14 00:01 | sell | 332 | 0.01 | 1.35895 | 1.36145 | 1.35545 | ||
| 664 | 2011.07.14 00:01 | s/l | 332 | 0.01 | 1.36145 | 1.36145 | 1.35545 | -1.80 | 1075.78 |
| 665 | 2011.07.14 00:23 | sell | 333 | 0.01 | 1.35976 | 1.36226 | 1.35626 | ||
| 666 | 2011.07.14 00:59 | s/l | 333 | 0.01 | 1.36226 | 1.36226 | 1.35626 | -1.80 | 1073.98 |
| 667 | 2011.07.20 23:41 | buy | 334 | 0.01 | 1.34673 | 1.34423 | 1.35023 | ||
| 668 | 2011.07.21 00:18 | close | 334 | 0.01 | 1.34753 | 1.34423 | 1.35023 | 0.42 | 1074.39 |
| 669 | 2011.07.25 23:24 | sell | 335 | 0.01 | 1.36031 | 1.36281 | 1.35681 | ||
| 670 | 2011.07.26 01:36 | close | 335 | 0.01 | 1.36163 | 1.36281 | 1.35681 | -0.97 | 1073.43 |
| 671 | 2011.07.26 23:53 | sell | 336 | 0.01 | 1.36977 | 1.37227 | 1.36627 | ||
| 672 | 2011.07.27 01:00 | close | 336 | 0.01 | 1.36934 | 1.37227 | 1.36627 | 0.26 | 1073.69 |
| 673 | 2011.08.02 00:41 | sell | 337 | 0.01 | 1.36467 | 1.36717 | 1.36117 | ||
| 674 | 2011.08.02 00:42 | close | 337 | 0.01 | 1.36374 | 1.36717 | 1.36117 | 0.61 | 1074.30 |
| 675 | 2011.08.02 23:00 | sell | 338 | 0.01 | 1.36428 | 1.36678 | 1.36078 | ||
| 676 | 2011.08.03 00:41 | close | 338 | 0.01 | 1.36438 | 1.36678 | 1.36078 | -0.11 | 1074.19 |
| 677 | 2011.08.04 00:56 | sell | 339 | 0.01 | 1.37886 | 1.38136 | 1.37536 | ||
| 678 | 2011.08.04 00:59 | s/l | 339 | 0.01 | 1.38136 | 1.38136 | 1.37536 | -1.80 | 1072.39 |
| 679 | 2011.08.04 23:42 | sell | 340 | 0.01 | 1.38439 | 1.38689 | 1.38089 | ||
| 680 | 2011.08.05 00:15 | close | 340 | 0.01 | 1.38316 | 1.38689 | 1.38089 | 0.82 | 1073.21 |
| 681 | 2011.08.08 23:36 | sell | 341 | 0.01 | 1.40997 | 1.41247 | 1.40647 | ||
| 682 | 2011.08.09 00:17 | close | 341 | 0.01 | 1.40839 | 1.41247 | 1.40647 | 1.07 | 1074.28 |
| 683 | 2011.08.17 23:00 | buy | 342 | 0.01 | 1.41435 | 1.41185 | 1.41785 | ||
| 684 | 2011.08.18 00:28 | close | 342 | 0.01 | 1.41510 | 1.41185 | 1.41785 | 0.38 | 1074.66 |
| 685 | 2011.08.23 23:59 | buy | 343 | 0.01 | 1.42608 | 1.42358 | 1.42958 | ||
| 686 | 2011.08.24 00:16 | close | 343 | 0.01 | 1.42678 | 1.42358 | 1.42958 | 0.41 | 1075.07 |
| 687 | 2011.08.29 23:00 | buy | 344 | 0.01 | 1.41808 | 1.41558 | 1.42158 | ||
| 688 | 2011.08.29 23:51 | close | 344 | 0.01 | 1.41871 | 1.41558 | 1.42158 | 0.40 | 1075.47 |
| 689 | 2011.08.29 23:59 | buy | 345 | 0.01 | 1.41754 | 1.41504 | 1.42104 | ||
| 690 | 2011.08.30 00:23 | close | 345 | 0.01 | 1.41852 | 1.41504 | 1.42104 | 0.61 | 1076.08 |
| 691 | 2011.08.31 23:59 | buy | 346 | 0.01 | 1.40607 | 1.40357 | 1.40957 | ||
| 692 | 2011.09.01 00:35 | close | 346 | 0.01 | 1.40659 | 1.40357 | 1.40957 | 0.21 | 1076.29 |
| 693 | 2011.09.01 23:59 | sell | 347 | 0.01 | 1.39316 | 1.39566 | 1.38966 | ||
| 694 | 2011.09.02 00:17 | close | 347 | 0.01 | 1.39252 | 1.39566 | 1.38966 | 0.41 | 1076.70 |
| 695 | 2011.09.02 00:22 | buy | 348 | 0.01 | 1.39122 | 1.38872 | 1.39472 | ||
| 696 | 2011.09.02 01:28 | close | 348 | 0.01 | 1.39198 | 1.38872 | 1.39472 | 0.50 | 1077.20 |
| 697 | 2011.09.05 23:56 | buy | 349 | 0.01 | 1.39561 | 1.39311 | 1.39911 | ||
| 698 | 2011.09.06 00:49 | close | 349 | 0.01 | 1.39581 | 1.39311 | 1.39911 | 0.06 | 1077.27 |
| 699 | 2011.09.07 23:26 | buy | 350 | 0.01 | 1.38859 | 1.38609 | 1.39209 | ||
| 700 | 2011.09.07 23:59 | s/l | 350 | 0.01 | 1.38609 | 1.38609 | 1.39209 | -1.80 | 1075.47 |
| 701 | 2011.09.15 23:13 | buy | 351 | 0.01 | 1.36590 | 1.36340 | 1.36940 | ||
| 702 | 2011.09.16 00:35 | close | 351 | 0.01 | 1.36584 | 1.36340 | 1.36940 | -0.12 | 1075.35 |
| 703 | 2011.09.20 23:35 | sell | 352 | 0.01 | 1.35928 | 1.36178 | 1.35578 | ||
| 704 | 2011.09.21 01:41 | close | 352 | 0.01 | 1.35988 | 1.36178 | 1.35578 | -0.46 | 1074.89 |
| 705 | 2011.09.23 00:59 | sell | 353 | 0.01 | 1.38578 | 1.38828 | 1.38228 | ||
| 706 | 2011.09.23 01:07 | close | 353 | 0.01 | 1.38450 | 1.38828 | 1.38228 | 0.86 | 1075.75 |
| 707 | 2011.09.27 00:53 | buy | 354 | 0.01 | 1.38646 | 1.38396 | 1.38996 | ||
| 708 | 2011.09.27 02:29 | s/l | 354 | 0.01 | 1.38396 | 1.38396 | 1.38996 | -1.80 | 1073.95 |
| 709 | 2011.09.27 23:23 | buy | 355 | 0.01 | 1.38549 | 1.38299 | 1.38899 | ||
| 710 | 2011.09.28 00:29 | close | 355 | 0.01 | 1.38670 | 1.38299 | 1.38899 | 0.78 | 1074.73 |
| 711 | 2011.09.28 23:59 | sell | 356 | 0.01 | 1.39998 | 1.40248 | 1.39648 | ||
| 712 | 2011.09.29 00:29 | close | 356 | 0.01 | 1.39864 | 1.40248 | 1.39648 | 0.90 | 1075.64 |
| 713 | 2011.10.10 23:00 | buy | 357 | 0.01 | 1.40119 | 1.39869 | 1.40469 | ||
| 714 | 2011.10.11 01:15 | close | 357 | 0.01 | 1.40060 | 1.39869 | 1.40469 | -0.50 | 1075.14 |
| 715 | 2011.10.11 23:09 | buy | 358 | 0.01 | 1.40517 | 1.40267 | 1.40867 | ||
| 716 | 2011.10.12 01:08 | s/l | 358 | 0.01 | 1.40267 | 1.40267 | 1.40867 | -1.84 | 1073.30 |
| 717 | 2011.10.12 23:25 | sell | 359 | 0.01 | 1.40364 | 1.40614 | 1.40014 | ||
| 718 | 2011.10.13 00:59 | close | 359 | 0.01 | 1.40312 | 1.40614 | 1.40014 | 0.33 | 1073.64 |
| 719 | 2011.10.18 00:01 | sell | 360 | 0.01 | 1.40712 | 1.40962 | 1.40362 | ||
| 720 | 2011.10.18 01:07 | close | 360 | 0.01 | 1.40563 | 1.40962 | 1.40362 | 1.01 | 1074.65 |
| 721 | 2011.10.18 23:00 | buy | 361 | 0.01 | 1.39589 | 1.39339 | 1.39939 | ||
| 722 | 2011.10.19 00:16 | s/l | 361 | 0.01 | 1.39339 | 1.39339 | 1.39939 | -1.84 | 1072.81 |
| 723 | 2011.10.24 23:00 | buy | 362 | 0.01 | 1.39693 | 1.39443 | 1.40043 | ||
| 724 | 2011.10.25 00:32 | close | 362 | 0.01 | 1.39791 | 1.39443 | 1.40043 | 0.61 | 1073.42 |
| 725 | 2011.11.01 23:53 | sell | 363 | 0.01 | 1.39702 | 1.39952 | 1.39352 | ||
| 726 | 2011.11.02 00:42 | close | 363 | 0.01 | 1.39600 | 1.39952 | 1.39352 | 0.68 | 1074.11 |
| 727 | 2011.11.07 00:00 | sell | 364 | 0.01 | 1.40546 | 1.40796 | 1.40196 | ||
| 728 | 2011.11.07 01:06 | close | 364 | 0.01 | 1.40271 | 1.40796 | 1.40196 | 1.89 | 1076.00 |
| 729 | 2011.11.11 00:02 | buy | 365 | 0.01 | 1.38307 | 1.38057 | 1.38657 | ||
| 730 | 2011.11.11 00:15 | close | 365 | 0.01 | 1.38392 | 1.38057 | 1.38657 | 0.56 | 1076.56 |
| 731 | 2011.11.16 00:00 | sell | 366 | 0.01 | 1.38275 | 1.38525 | 1.37925 | ||
| 732 | 2011.11.16 00:16 | close | 366 | 0.01 | 1.38182 | 1.38525 | 1.37925 | 0.62 | 1077.18 |
| 733 | 2011.11.16 00:48 | buy | 367 | 0.01 | 1.38080 | 1.37830 | 1.38430 | ||
| 734 | 2011.11.16 01:15 | close | 367 | 0.01 | 1.38137 | 1.37830 | 1.38430 | 0.36 | 1077.54 |
| 735 | 2011.11.17 01:24 | buy | 368 | 0.01 | 1.37697 | 1.37447 | 1.38047 | ||
| 736 | 2011.11.17 01:45 | close | 368 | 0.01 | 1.37767 | 1.37447 | 1.38047 | 0.45 | 1077.99 |
| 737 | 2011.11.22 00:00 | sell | 369 | 0.01 | 1.40278 | 1.40528 | 1.39928 | ||
| 738 | 2011.11.22 00:46 | close | 369 | 0.01 | 1.40164 | 1.40528 | 1.39928 | 0.76 | 1078.75 |
| 739 | 2011.11.28 00:48 | sell | 370 | 0.01 | 1.38965 | 1.39215 | 1.38615 | ||
| 740 | 2011.11.28 01:04 | close | 370 | 0.01 | 1.38854 | 1.39215 | 1.38615 | 0.74 | 1079.49 |
| 741 | 2011.11.28 01:16 | buy | 371 | 0.01 | 1.38628 | 1.38378 | 1.38978 | ||
| 742 | 2011.11.28 03:28 | close | 371 | 0.01 | 1.38566 | 1.38378 | 1.38978 | -0.47 | 1079.02 |
| 743 | 2011.11.30 01:23 | sell | 372 | 0.01 | 1.37510 | 1.37760 | 1.37160 | ||
| 744 | 2011.11.30 02:54 | close | 372 | 0.01 | 1.37500 | 1.37760 | 1.37160 | 0.03 | 1079.05 |
| 745 | 2011.12.01 00:00 | buy | 373 | 0.01 | 1.36840 | 1.36590 | 1.37190 | ||
| 746 | 2011.12.01 00:57 | close | 373 | 0.01 | 1.36980 | 1.36590 | 1.37190 | 0.94 | 1079.99 |
| 747 | 2011.12.02 01:53 | sell | 374 | 0.01 | 1.36623 | 1.36873 | 1.36273 | ||
| 748 | 2011.12.02 02:01 | close | 374 | 0.01 | 1.36559 | 1.36873 | 1.36273 | 0.41 | 1080.40 |
| 749 | 2011.12.06 01:24 | buy | 375 | 0.01 | 1.36152 | 1.35902 | 1.36502 | ||
| 750 | 2011.12.06 02:17 | close | 375 | 0.01 | 1.36220 | 1.35902 | 1.36502 | 0.43 | 1080.83 |
| 751 | 2011.12.08 01:58 | buy | 376 | 0.01 | 1.35299 | 1.35049 | 1.35649 | ||
| 752 | 2011.12.08 02:30 | close | 376 | 0.01 | 1.35352 | 1.35049 | 1.35649 | 0.33 | 1081.16 |
| 753 | 2011.12.12 00:01 | sell | 377 | 0.01 | 1.36341 | 1.36591 | 1.35991 | ||
| 754 | 2011.12.12 01:01 | close | 377 | 0.01 | 1.36285 | 1.36591 | 1.35991 | 0.35 | 1081.51 |
| 755 | 2011.12.13 00:00 | sell | 378 | 0.01 | 1.35437 | 1.35687 | 1.35087 | ||
| 756 | 2011.12.13 00:39 | close | 378 | 0.01 | 1.35349 | 1.35687 | 1.35087 | 0.58 | 1082.09 |
| 757 | 2011.12.16 00:04 | buy | 379 | 0.01 | 1.34654 | 1.34404 | 1.35004 | ||
| 758 | 2011.12.16 00:25 | close | 379 | 0.01 | 1.34722 | 1.34404 | 1.35004 | 0.44 | 1082.53 |
| 759 | 2011.12.20 00:00 | sell | 380 | 0.01 | 1.35040 | 1.35290 | 1.34690 | ||
| 760 | 2011.12.20 00:18 | close | 380 | 0.01 | 1.34945 | 1.35290 | 1.34690 | 0.63 | 1083.16 |
| 761 | 2011.12.21 01:02 | buy | 381 | 0.01 | 1.34634 | 1.34384 | 1.34984 | ||
| 762 | 2011.12.21 02:03 | close | 381 | 0.01 | 1.34662 | 1.34384 | 1.34984 | 0.15 | 1083.31 |
| 763 | 2012.01.10 01:01 | sell | 382 | 0.01 | 1.30760 | 1.31010 | 1.30410 | ||
| 764 | 2012.01.10 01:09 | close | 382 | 0.01 | 1.30702 | 1.31010 | 1.30410 | 0.37 | 1083.68 |
| 765 | 2012.01.11 00:00 | buy | 383 | 0.01 | 1.29778 | 1.29528 | 1.30128 | ||
| 766 | 2012.01.11 00:30 | close | 383 | 0.01 | 1.29853 | 1.29528 | 1.30128 | 0.49 | 1084.17 |
| 767 | 2012.01.11 01:57 | buy | 384 | 0.01 | 1.29730 | 1.29480 | 1.30080 | ||
| 768 | 2012.01.11 02:18 | close | 384 | 0.01 | 1.29794 | 1.29480 | 1.30080 | 0.41 | 1084.58 |
| 769 | 2012.01.12 01:30 | sell | 385 | 0.01 | 1.29607 | 1.29857 | 1.29257 | ||
| 770 | 2012.01.12 02:00 | close | 385 | 0.01 | 1.29548 | 1.29857 | 1.29257 | 0.38 | 1084.96 |
| 771 | 2012.01.16 00:00 | buy | 386 | 0.01 | 1.29524 | 1.29274 | 1.29874 | ||
| 772 | 2012.01.16 01:09 | close | 386 | 0.01 | 1.29561 | 1.29274 | 1.29874 | 0.22 | 1085.18 |
| 773 | 2012.01.17 01:00 | buy | 387 | 0.01 | 1.28837 | 1.28587 | 1.29187 | ||
| 774 | 2012.01.17 01:01 | close | 387 | 0.01 | 1.28898 | 1.28587 | 1.29187 | 0.39 | 1085.57 |
| 775 | 2012.01.23 00:01 | buy | 388 | 0.01 | 1.30773 | 1.30523 | 1.31123 | ||
| 776 | 2012.01.23 01:16 | close | 388 | 0.01 | 1.30859 | 1.30523 | 1.31123 | 0.56 | 1086.13 |
| 777 | 2012.01.25 01:42 | sell | 389 | 0.01 | 1.31601 | 1.31851 | 1.31251 | ||
| 778 | 2012.01.25 02:01 | close | 389 | 0.01 | 1.31567 | 1.31851 | 1.31251 | 0.20 | 1086.33 |
| 779 | 2012.02.08 01:52 | buy | 390 | 0.01 | 1.31822 | 1.31572 | 1.32172 | ||
| 780 | 2012.02.08 02:01 | close | 390 | 0.01 | 1.31874 | 1.31572 | 1.32172 | 0.33 | 1086.66 |
| 781 | 2012.02.09 01:01 | buy | 391 | 0.01 | 1.31993 | 1.31743 | 1.32343 | ||
| 782 | 2012.02.09 01:51 | close | 391 | 0.01 | 1.31998 | 1.31743 | 1.32343 | -0.01 | 1086.65 |
| 783 | 2012.02.13 00:07 | sell | 392 | 0.01 | 1.32198 | 1.32448 | 1.31848 | ||
| 784 | 2012.02.13 00:28 | s/l | 392 | 0.01 | 1.32448 | 1.32448 | 1.31848 | -1.80 | 1084.85 |
| 785 | 2012.02.13 00:43 | sell | 393 | 0.01 | 1.32519 | 1.32769 | 1.32169 | ||
| 786 | 2012.02.13 01:45 | close | 393 | 0.01 | 1.32356 | 1.32769 | 1.32169 | 1.11 | 1085.96 |
| 787 | 2012.02.14 01:10 | buy | 394 | 0.01 | 1.31668 | 1.31418 | 1.32018 | ||
| 788 | 2012.02.14 02:34 | close | 394 | 0.01 | 1.31749 | 1.31418 | 1.32018 | 0.53 | 1086.49 |
| 789 | 2012.02.15 00:00 | sell | 395 | 0.01 | 1.31199 | 1.31449 | 1.30849 | ||
| 790 | 2012.02.15 00:19 | close | 395 | 0.01 | 1.31133 | 1.31449 | 1.30849 | 0.42 | 1086.91 |
| 791 | 2012.02.20 00:02 | buy | 396 | 0.01 | 1.30883 | 1.30633 | 1.31233 | ||
| 792 | 2012.02.20 00:15 | close | 396 | 0.01 | 1.31056 | 1.30633 | 1.31233 | 1.18 | 1088.09 |
| 793 | 2012.02.20 00:18 | sell | 397 | 0.01 | 1.31129 | 1.31379 | 1.30779 | ||
| 794 | 2012.02.20 00:40 | close | 397 | 0.01 | 1.31010 | 1.31379 | 1.30779 | 0.80 | 1088.89 |
| 795 | 2012.02.20 01:08 | sell | 398 | 0.01 | 1.31190 | 1.31440 | 1.30840 | ||
| 796 | 2012.02.20 02:06 | close | 398 | 0.01 | 1.31116 | 1.31440 | 1.30840 | 0.48 | 1089.37 |
| 797 | 2012.02.21 01:23 | buy | 399 | 0.01 | 1.31498 | 1.31248 | 1.31848 | ||
| 798 | 2012.02.21 02:44 | close | 399 | 0.01 | 1.31475 | 1.31248 | 1.31848 | -0.20 | 1089.17 |
| 799 | 2012.02.22 01:59 | sell | 400 | 0.01 | 1.32034 | 1.32284 | 1.31684 | ||
| 800 | 2012.02.22 02:08 | close | 400 | 0.01 | 1.31978 | 1.32284 | 1.31684 | 0.36 | 1089.53 |
| 801 | 2012.02.27 00:46 | sell | 401 | 0.01 | 1.34658 | 1.34908 | 1.34308 | ||
| 802 | 2012.02.27 00:47 | close | 401 | 0.01 | 1.34520 | 1.34908 | 1.34308 | 0.93 | 1090.46 |
| 803 | 2012.03.01 01:54 | buy | 402 | 0.01 | 1.31732 | 1.31482 | 1.32082 | ||
| 804 | 2012.03.01 02:10 | close | 402 | 0.01 | 1.31798 | 1.31482 | 1.32082 | 0.43 | 1090.89 |
| 805 | 2012.03.02 01:59 | sell | 403 | 0.01 | 1.31281 | 1.31531 | 1.30931 | ||
| 806 | 2012.03.02 02:05 | close | 403 | 0.01 | 1.31248 | 1.31531 | 1.30931 | 0.20 | 1091.09 |
| 807 | 2012.03.05 00:54 | sell | 404 | 0.01 | 1.30667 | 1.30917 | 1.30317 | ||
| 808 | 2012.03.05 01:04 | close | 404 | 0.01 | 1.30589 | 1.30917 | 1.30317 | 0.51 | 1091.60 |
| 809 | 2012.03.12 23:00 | buy | 405 | 0.01 | 1.30539 | 1.30289 | 1.30889 | ||
| 810 | 2012.03.12 23:15 | close | 405 | 0.01 | 1.30610 | 1.30289 | 1.30889 | 0.46 | 1092.06 |
| 811 | 2012.03.15 23:50 | buy | 406 | 0.01 | 1.29744 | 1.29494 | 1.30094 | ||
| 812 | 2012.03.16 00:27 | close | 406 | 0.01 | 1.29787 | 1.29494 | 1.30094 | 0.23 | 1092.29 |
| 813 | 2012.03.21 23:21 | sell | 407 | 0.01 | 1.31120 | 1.31370 | 1.30770 | ||
| 814 | 2012.03.21 23:30 | close | 407 | 0.01 | 1.31050 | 1.31370 | 1.30770 | 0.45 | 1092.74 |
| 815 | 2012.03.21 23:44 | sell | 408 | 0.01 | 1.31132 | 1.31382 | 1.30782 | ||
| 816 | 2012.03.22 00:33 | close | 408 | 0.01 | 1.31097 | 1.31382 | 1.30782 | 0.21 | 1092.95 |
| 817 | 2012.03.27 23:59 | buy | 409 | 0.01 | 1.32502 | 1.32252 | 1.32852 | ||
| 818 | 2012.03.28 00:17 | close | 409 | 0.01 | 1.32552 | 1.32252 | 1.32852 | 0.27 | 1093.23 |
| 819 | 2012.04.11 23:02 | sell | 410 | 0.01 | 1.31633 | 1.31883 | 1.31283 | ||
| 820 | 2012.04.12 00:17 | close | 410 | 0.01 | 1.31592 | 1.31883 | 1.31283 | 0.25 | 1093.48 |
| 821 | 2012.04.23 00:15 | buy | 411 | 0.01 | 1.30953 | 1.30703 | 1.31303 | ||
| 822 | 2012.04.23 01:09 | close | 411 | 0.01 | 1.31062 | 1.30703 | 1.31303 | 0.73 | 1094.21 |
| 823 | 2012.04.26 23:37 | sell | 412 | 0.01 | 1.30313 | 1.30563 | 1.29963 | ||
| 824 | 2012.04.27 00:15 | close | 412 | 0.01 | 1.30171 | 1.30563 | 1.29963 | 0.96 | 1095.17 |
| 825 | 2012.04.27 00:42 | buy | 413 | 0.01 | 1.30070 | 1.29820 | 1.30420 | ||
| 826 | 2012.04.27 02:33 | close | 413 | 0.01 | 1.30052 | 1.29820 | 1.30420 | -0.17 | 1095.00 |
| 827 | 2012.04.30 23:00 | sell | 414 | 0.01 | 1.30768 | 1.31018 | 1.30418 | ||
| 828 | 2012.04.30 23:18 | close | 414 | 0.01 | 1.30714 | 1.31018 | 1.30418 | 0.34 | 1095.34 |
| 829 | 2012.05.07 00:00 | buy | 415 | 0.01 | 1.29640 | 1.29390 | 1.29990 | ||
| 830 | 2012.05.07 01:33 | s/l | 415 | 0.01 | 1.29390 | 1.29390 | 1.29990 | -1.80 | 1093.54 |
| 831 | 2012.05.11 00:53 | sell | 416 | 0.01 | 1.29741 | 1.29991 | 1.29391 | ||
| 832 | 2012.05.11 02:10 | close | 416 | 0.01 | 1.29730 | 1.29991 | 1.29391 | 0.04 | 1093.58 |
| 833 | 2012.05.14 00:00 | buy | 417 | 0.01 | 1.29090 | 1.28840 | 1.29440 | ||
| 834 | 2012.05.14 01:03 | close | 417 | 0.01 | 1.29176 | 1.28840 | 1.29440 | 0.57 | 1094.15 |
| 835 | 2012.05.17 23:00 | sell | 418 | 0.01 | 1.29456 | 1.29706 | 1.29106 | ||
| 836 | 2012.05.17 23:28 | close | 418 | 0.01 | 1.29376 | 1.29706 | 1.29106 | 0.52 | 1094.67 |
| 837 | 2012.05.17 23:59 | sell | 419 | 0.01 | 1.29469 | 1.29719 | 1.29119 | ||
| 838 | 2012.05.18 00:39 | close | 419 | 0.01 | 1.29411 | 1.29719 | 1.29119 | 0.36 | 1095.03 |
| 839 | 2012.05.18 00:49 | buy | 420 | 0.01 | 1.29183 | 1.28933 | 1.29533 | ||
| 840 | 2012.05.18 01:58 | close | 420 | 0.01 | 1.29370 | 1.28933 | 1.29533 | 1.27 | 1096.30 |
| 841 | 2012.05.21 23:54 | sell | 421 | 0.01 | 1.30393 | 1.30643 | 1.30043 | ||
| 842 | 2012.05.22 00:52 | close | 421 | 0.01 | 1.30365 | 1.30643 | 1.30043 | 0.15 | 1096.46 |
| 843 | 2012.05.22 23:00 | buy | 422 | 0.01 | 1.29573 | 1.29323 | 1.29923 | ||
| 844 | 2012.05.23 00:52 | close | 422 | 0.01 | 1.29552 | 1.29323 | 1.29923 | -0.23 | 1096.23 |
| 845 | 2012.05.23 23:00 | sell | 423 | 0.01 | 1.29062 | 1.29312 | 1.28712 | ||
| 846 | 2012.05.23 23:26 | close | 423 | 0.01 | 1.28922 | 1.29312 | 1.28712 | 0.95 | 1097.18 |
| 847 | 2012.05.24 23:32 | buy | 424 | 0.01 | 1.28687 | 1.28437 | 1.29037 | ||
| 848 | 2012.05.25 01:00 | close | 424 | 0.01 | 1.28702 | 1.28437 | 1.29037 | 0.02 | 1097.20 |
| 849 | 2012.05.29 23:44 | buy | 425 | 0.01 | 1.27790 | 1.27540 | 1.28140 | ||
| 850 | 2012.05.30 02:22 | close | 425 | 0.01 | 1.27710 | 1.27540 | 1.28140 | -0.65 | 1096.55 |
| 851 | 2012.06.01 00:33 | buy | 426 | 0.01 | 1.27599 | 1.27349 | 1.27949 | ||
| 852 | 2012.06.01 00:35 | close | 426 | 0.01 | 1.27678 | 1.27349 | 1.27949 | 0.51 | 1097.06 |
| 853 | 2012.06.11 00:17 | sell | 427 | 0.01 | 1.29303 | 1.29553 | 1.28953 | ||
| 854 | 2012.06.11 00:31 | s/l | 427 | 0.01 | 1.29553 | 1.29553 | 1.28953 | -1.80 | 1095.26 |
| 855 | 2012.06.12 00:45 | buy | 428 | 0.01 | 1.28665 | 1.28415 | 1.29015 | ||
| 856 | 2012.06.12 02:25 | close | 428 | 0.01 | 1.28626 | 1.28415 | 1.29015 | -0.32 | 1094.94 |
| 857 | 2012.06.18 00:02 | sell | 429 | 0.01 | 1.29619 | 1.29869 | 1.29269 | ||
| 858 | 2012.06.18 00:47 | s/l | 429 | 0.01 | 1.29869 | 1.29869 | 1.29269 | -1.80 | 1093.14 |
| 859 | 2012.06.25 00:06 | sell | 430 | 0.01 | 1.28874 | 1.29124 | 1.28524 | ||
| 860 | 2012.06.25 00:41 | close | 430 | 0.01 | 1.28786 | 1.29124 | 1.28524 | 0.58 | 1093.72 |
| 861 | 2012.07.05 23:00 | sell | 431 | 0.01 | 1.25651 | 1.25901 | 1.25301 | ||
| 862 | 2012.07.06 01:00 | close | 431 | 0.01 | 1.25704 | 1.25901 | 1.25301 | -0.41 | 1093.31 |
| 863 | 2012.07.12 23:59 | sell | 432 | 0.01 | 1.24355 | 1.24605 | 1.24005 | ||
| 864 | 2012.07.13 02:29 | close | 432 | 0.01 | 1.24382 | 1.24605 | 1.24005 | -0.23 | 1093.09 |
| 865 | 2012.07.16 00:01 | sell | 433 | 0.01 | 1.24324 | 1.24574 | 1.23974 | ||
| 866 | 2012.07.16 00:56 | close | 433 | 0.01 | 1.24232 | 1.24574 | 1.23974 | 0.61 | 1093.70 |
| 867 | 2012.07.23 00:14 | buy | 434 | 0.01 | 1.22977 | 1.22727 | 1.23327 | ||
| 868 | 2012.07.23 02:19 | close | 434 | 0.01 | 1.22909 | 1.22727 | 1.23327 | -0.52 | 1093.18 |
| 869 | 2012.07.23 23:14 | sell | 435 | 0.01 | 1.23435 | 1.23685 | 1.23085 | ||
| 870 | 2012.07.24 00:45 | close | 435 | 0.01 | 1.23456 | 1.23685 | 1.23085 | -0.18 | 1093.00 |
| 871 | 2012.07.24 23:00 | buy | 436 | 0.01 | 1.23151 | 1.22901 | 1.23501 | ||
| 872 | 2012.07.24 23:21 | close | 436 | 0.01 | 1.23219 | 1.22901 | 1.23501 | 0.44 | 1093.44 |
| 873 | 2012.08.01 23:54 | sell | 437 | 0.01 | 1.22961 | 1.23211 | 1.22611 | ||
| 874 | 2012.08.02 01:30 | close | 437 | 0.01 | 1.22939 | 1.23211 | 1.22611 | 0.11 | 1093.55 |
| 875 | 2012.08.07 23:34 | buy | 438 | 0.01 | 1.23620 | 1.23370 | 1.23970 | ||
| 876 | 2012.08.08 00:42 | close | 438 | 0.01 | 1.23637 | 1.23370 | 1.23970 | 0.04 | 1093.60 |
| 877 | 2012.08.15 23:59 | sell | 439 | 0.01 | 1.21582 | 1.21832 | 1.21232 | ||
| 878 | 2012.08.16 01:01 | close | 439 | 0.01 | 1.21558 | 1.21832 | 1.21232 | 0.12 | 1093.72 |
| 879 | 2012.08.20 00:01 | sell | 440 | 0.01 | 1.22089 | 1.22339 | 1.21739 | ||
| 880 | 2012.08.20 01:00 | close | 440 | 0.01 | 1.22002 | 1.22339 | 1.21739 | 0.57 | 1094.29 |
| 881 | 2012.08.23 00:24 | sell | 441 | 0.01 | 1.24245 | 1.24495 | 1.23895 | ||
| 882 | 2012.08.23 00:46 | close | 441 | 0.01 | 1.24183 | 1.24495 | 1.23895 | 0.40 | 1094.69 |
| 883 | 2012.08.24 00:03 | sell | 442 | 0.01 | 1.24906 | 1.25156 | 1.24556 | ||
| 884 | 2012.08.24 00:47 | close | 442 | 0.01 | 1.24874 | 1.25156 | 1.24556 | 0.19 | 1094.88 |
| 885 | 2012.08.31 00:00 | buy | 443 | 0.01 | 1.24086 | 1.23836 | 1.24436 | ||
| 886 | 2012.08.31 00:15 | close | 443 | 0.01 | 1.24118 | 1.23836 | 1.24436 | 0.19 | 1095.07 |
| 887 | 2012.09.03 00:01 | sell | 444 | 0.01 | 1.24123 | 1.24373 | 1.23773 | ||
| 888 | 2012.09.03 01:45 | close | 444 | 0.01 | 1.24140 | 1.24373 | 1.23773 | -0.16 | 1094.91 |
| 889 | 2012.09.06 23:49 | buy | 445 | 0.01 | 1.24155 | 1.23905 | 1.24505 | ||
| 890 | 2012.09.07 01:53 | close | 445 | 0.01 | 1.24131 | 1.23905 | 1.24505 | -0.25 | 1094.66 |
| 891 | 2012.09.12 00:02 | buy | 446 | 0.01 | 1.25074 | 1.24824 | 1.25424 | ||
| 892 | 2012.09.12 01:00 | close | 446 | 0.01 | 1.25095 | 1.24824 | 1.25424 | 0.11 | 1094.77 |
| 893 | 2012.09.19 23:59 | buy | 447 | 0.01 | 1.27159 | 1.26909 | 1.27509 | ||
| 894 | 2012.09.20 00:20 | close | 447 | 0.01 | 1.27208 | 1.26909 | 1.27509 | 0.20 | 1094.97 |
| 895 | 2012.09.26 23:04 | sell | 448 | 0.01 | 1.26807 | 1.27057 | 1.26457 | ||
| 896 | 2012.09.27 00:37 | close | 448 | 0.01 | 1.26799 | 1.27057 | 1.26457 | 0.02 | 1095.00 |
| 897 | 2012.09.28 00:02 | buy | 449 | 0.01 | 1.26604 | 1.26354 | 1.26954 | ||
| 898 | 2012.09.28 00:17 | close | 449 | 0.01 | 1.26652 | 1.26354 | 1.26954 | 0.30 | 1095.30 |
| 899 | 2012.09.28 00:20 | buy | 450 | 0.01 | 1.26598 | 1.26348 | 1.26948 | ||
| 900 | 2012.09.28 00:20 | close | 450 | 0.01 | 1.26651 | 1.26348 | 1.26948 | 0.33 | 1095.63 |
| 901 | 2012.09.28 00:37 | buy | 451 | 0.01 | 1.26586 | 1.26336 | 1.26936 | ||
| 902 | 2012.09.28 01:26 | close | 451 | 0.01 | 1.26619 | 1.26336 | 1.26936 | 0.19 | 1095.82 |
| 903 | 2012.10.09 23:04 | sell | 452 | 0.01 | 1.25981 | 1.26231 | 1.25631 | ||
| 904 | 2012.10.10 00:53 | close | 452 | 0.01 | 1.26002 | 1.26231 | 1.25631 | -0.18 | 1095.64 |
| 905 | 2012.10.10 23:29 | buy | 453 | 0.01 | 1.26478 | 1.26228 | 1.26828 | ||
| 906 | 2012.10.10 23:36 | close | 453 | 0.01 | 1.26515 | 1.26228 | 1.26828 | 0.22 | 1095.86 |
| 907 | 2012.10.10 23:44 | buy | 454 | 0.01 | 1.26473 | 1.26223 | 1.26823 | ||
| 908 | 2012.10.11 00:53 | s/l | 454 | 0.01 | 1.26223 | 1.26223 | 1.26823 | -1.91 | 1093.94 |
| 909 | 2012.10.11 23:12 | buy | 455 | 0.01 | 1.26509 | 1.26259 | 1.26859 | ||
| 910 | 2012.10.12 00:44 | close | 455 | 0.01 | 1.26523 | 1.26259 | 1.26859 | 0.02 | 1093.97 |
| 911 | 2012.10.15 23:00 | sell | 456 | 0.01 | 1.26936 | 1.27186 | 1.26586 | ||
| 912 | 2012.10.16 01:57 | close | 456 | 0.01 | 1.27108 | 1.27186 | 1.26586 | -1.25 | 1092.72 |
| 913 | 2012.10.17 00:11 | sell | 457 | 0.01 | 1.28847 | 1.29097 | 1.28497 | ||
| 914 | 2012.10.17 00:20 | s/l | 457 | 0.01 | 1.29097 | 1.29097 | 1.28497 | -1.80 | 1090.92 |
| 915 | 2012.10.17 00:35 | sell | 458 | 0.01 | 1.29136 | 1.29386 | 1.28786 | ||
| 916 | 2012.10.17 02:28 | s/l | 458 | 0.01 | 1.29386 | 1.29386 | 1.28786 | -1.79 | 1089.13 |
| 917 | 2012.10.22 00:03 | sell | 459 | 0.01 | 1.29497 | 1.29747 | 1.29147 | ||
| 918 | 2012.10.22 01:25 | close | 459 | 0.01 | 1.29495 | 1.29747 | 1.29147 | -0.03 | 1089.10 |
| 919 | 2012.10.23 23:09 | sell | 460 | 0.01 | 1.28896 | 1.29146 | 1.28546 | ||
| 920 | 2012.10.23 23:25 | close | 460 | 0.01 | 1.28847 | 1.29146 | 1.28546 | 0.30 | 1089.40 |
| 921 | 2012.10.31 23:03 | buy | 461 | 0.01 | 1.29447 | 1.29197 | 1.29797 | ||
| 922 | 2012.10.31 23:28 | close | 461 | 0.01 | 1.29553 | 1.29197 | 1.29797 | 0.70 | 1090.10 |
| 923 | 2012.11.05 00:01 | buy | 462 | 0.01 | 1.27645 | 1.27395 | 1.27995 | ||
| 924 | 2012.11.05 01:05 | close | 462 | 0.01 | 1.27690 | 1.27395 | 1.27995 | 0.27 | 1090.37 |
| 925 | 2012.11.06 00:04 | sell | 463 | 0.01 | 1.27521 | 1.27771 | 1.27171 | ||
| 926 | 2012.11.06 00:21 | close | 463 | 0.01 | 1.27491 | 1.27771 | 1.27171 | 0.17 | 1090.54 |
| 927 | 2012.11.07 01:49 | buy | 464 | 0.01 | 1.27058 | 1.26808 | 1.27408 | ||
| 928 | 2012.11.07 02:12 | close | 464 | 0.01 | 1.27091 | 1.26808 | 1.27408 | 0.20 | 1090.74 |
| 929 | 2012.11.08 00:21 | sell | 465 | 0.01 | 1.27332 | 1.27582 | 1.26982 | ||
| 930 | 2012.11.08 01:07 | close | 465 | 0.01 | 1.27259 | 1.27582 | 1.26982 | 0.47 | 1091.21 |
| 931 | 2012.11.12 01:24 | sell | 466 | 0.01 | 1.27387 | 1.27637 | 1.27037 | ||
| 932 | 2012.11.12 01:54 | close | 466 | 0.01 | 1.27270 | 1.27637 | 1.27037 | 0.79 | 1092.00 |
| 933 | 2012.11.20 00:09 | buy | 467 | 0.01 | 1.27592 | 1.27342 | 1.27942 | ||
| 934 | 2012.11.20 00:13 | s/l | 467 | 0.01 | 1.27342 | 1.27342 | 1.27942 | -1.80 | 1090.20 |
| 935 | 2012.11.20 00:28 | buy | 468 | 0.01 | 1.27364 | 1.27114 | 1.27714 | ||
| 936 | 2012.11.20 02:29 | close | 468 | 0.01 | 1.27355 | 1.27114 | 1.27714 | -0.10 | 1090.10 |
| 937 | 2012.11.21 01:57 | buy | 469 | 0.01 | 1.27695 | 1.27445 | 1.28045 | ||
| 938 | 2012.11.21 03:11 | close | 469 | 0.01 | 1.27701 | 1.27445 | 1.28045 | 0.00 | 1090.10 |
| 939 | 2012.11.22 01:06 | sell | 470 | 0.01 | 1.27898 | 1.28148 | 1.27548 | ||
| 940 | 2012.11.22 01:15 | s/l | 470 | 0.01 | 1.28148 | 1.28148 | 1.27548 | -1.80 | 1088.30 |
| 941 | 2012.11.22 01:30 | sell | 471 | 0.01 | 1.28142 | 1.28392 | 1.27792 | ||
| 942 | 2012.11.22 02:47 | close | 471 | 0.01 | 1.28028 | 1.28392 | 1.27792 | 0.77 | 1089.07 |
| 943 | 2012.11.27 00:04 | sell | 472 | 0.01 | 1.28940 | 1.29190 | 1.28590 | ||
| 944 | 2012.11.27 00:39 | close | 472 | 0.01 | 1.28904 | 1.29190 | 1.28590 | 0.21 | 1089.28 |
| 945 | 2012.11.28 00:00 | sell | 473 | 0.01 | 1.28712 | 1.28962 | 1.28362 | ||
| 946 | 2012.11.28 00:51 | close | 473 | 0.01 | 1.28662 | 1.28962 | 1.28362 | 0.31 | 1089.59 |
| 947 | 2012.11.29 00:00 | sell | 474 | 0.01 | 1.28484 | 1.28734 | 1.28134 | ||
| 948 | 2012.11.29 01:18 | close | 474 | 0.01 | 1.28478 | 1.28734 | 1.28134 | 0.00 | 1089.59 |
| 949 | 2012.11.30 00:51 | sell | 475 | 0.01 | 1.28885 | 1.29135 | 1.28535 | ||
| 950 | 2012.11.30 01:01 | close | 475 | 0.01 | 1.28850 | 1.29135 | 1.28535 | 0.20 | 1089.79 |
| 951 | 2012.12.03 00:00 | buy | 476 | 0.01 | 1.28989 | 1.28739 | 1.29339 | ||
| 952 | 2012.12.03 00:15 | close | 476 | 0.01 | 1.29129 | 1.28739 | 1.29339 | 0.94 | 1090.73 |
| 953 | 2012.12.05 00:00 | buy | 477 | 0.01 | 1.30014 | 1.29764 | 1.30364 | ||
| 954 | 2012.12.05 00:55 | close | 477 | 0.01 | 1.30033 | 1.29764 | 1.30364 | 0.09 | 1090.82 |
| 955 | 2012.12.05 01:58 | sell | 478 | 0.01 | 1.30092 | 1.30342 | 1.29742 | ||
| 956 | 2012.12.05 02:04 | close | 478 | 0.01 | 1.30053 | 1.30342 | 1.29742 | 0.23 | 1091.05 |
| 957 | 2012.12.06 00:00 | buy | 479 | 0.01 | 1.29580 | 1.29330 | 1.29930 | ||
| 958 | 2012.12.06 00:23 | close | 479 | 0.01 | 1.29623 | 1.29330 | 1.29930 | 0.27 | 1091.32 |
| 959 | 2012.12.07 00:07 | sell | 480 | 0.01 | 1.28599 | 1.28849 | 1.28249 | ||
| 960 | 2012.12.07 00:50 | close | 480 | 0.01 | 1.28573 | 1.28849 | 1.28249 | 0.14 | 1091.46 |
| 961 | 2012.12.07 01:55 | buy | 481 | 0.01 | 1.28499 | 1.28249 | 1.28849 | ||
| 962 | 2012.12.07 02:04 | close | 481 | 0.01 | 1.28545 | 1.28249 | 1.28849 | 0.28 | 1091.74 |
| 963 | 2012.12.10 00:00 | buy | 482 | 0.01 | 1.27268 | 1.27018 | 1.27618 | ||
| 964 | 2012.12.10 01:55 | close | 482 | 0.01 | 1.27381 | 1.27018 | 1.27618 | 0.75 | 1092.49 |
| 965 | 2012.12.11 00:04 | buy | 483 | 0.01 | 1.27641 | 1.27391 | 1.27991 | ||
| 966 | 2012.12.11 01:52 | close | 483 | 0.01 | 1.27635 | 1.27391 | 1.27991 | -0.08 | 1092.41 |
| 967 | 2012.12.17 00:00 | sell | 484 | 0.01 | 1.29867 | 1.30117 | 1.29517 | ||
| 968 | 2012.12.17 01:18 | close | 484 | 0.01 | 1.29871 | 1.30117 | 1.29517 | -0.07 | 1092.34 |
| 969 | 2012.12.19 01:22 | sell | 485 | 0.01 | 1.30456 | 1.30706 | 1.30106 | ||
| 970 | 2012.12.19 02:22 | close | 485 | 0.01 | 1.30445 | 1.30706 | 1.30106 | 0.03 | 1092.37 |
| 971 | 2012.12.20 00:02 | buy | 486 | 0.01 | 1.30751 | 1.30501 | 1.31101 | ||
| 972 | 2012.12.20 00:47 | s/l | 486 | 0.01 | 1.30501 | 1.30501 | 1.31101 | -1.80 | 1090.57 |
| 973 | 2013.01.08 00:04 | sell | 487 | 0.01 | 1.29384 | 1.29634 | 1.29034 | ||
| 974 | 2013.01.08 01:21 | close | 487 | 0.01 | 1.29372 | 1.29634 | 1.29034 | 0.05 | 1090.62 |
| 975 | 2013.01.11 00:25 | sell | 488 | 0.01 | 1.30541 | 1.30791 | 1.30191 | ||
| 976 | 2013.01.11 00:33 | close | 488 | 0.01 | 1.30481 | 1.30791 | 1.30191 | 0.38 | 1091.00 |
| 977 | 2013.01.14 00:27 | sell | 489 | 0.01 | 1.31521 | 1.31771 | 1.31171 | ||
| 978 | 2013.01.14 02:00 | close | 489 | 0.01 | 1.31523 | 1.31771 | 1.31171 | -0.05 | 1090.95 |
| 979 | 2013.01.23 01:58 | buy | 490 | 0.01 | 1.32103 | 1.31853 | 1.32453 | ||
| 980 | 2013.01.23 02:30 | close | 490 | 0.01 | 1.32128 | 1.31853 | 1.32453 | 0.14 | 1091.09 |
| 981 | 2013.01.29 00:12 | buy | 491 | 0.01 | 1.35342 | 1.35092 | 1.35692 | ||
| 982 | 2013.01.29 02:01 | close | 491 | 0.01 | 1.35296 | 1.35092 | 1.35692 | -0.36 | 1090.73 |
| 983 | 2013.01.30 00:00 | buy | 492 | 0.01 | 1.35057 | 1.34807 | 1.35407 | ||
| 984 | 2013.01.30 01:29 | close | 492 | 0.01 | 1.35080 | 1.34807 | 1.35407 | 0.13 | 1090.86 |
| 985 | 2013.02.01 01:49 | sell | 493 | 0.01 | 1.35570 | 1.35820 | 1.35220 | ||
| 986 | 2013.02.01 03:20 | s/l | 493 | 0.01 | 1.35820 | 1.35820 | 1.35220 | -1.80 | 1089.06 |
| 987 | 2013.02.05 00:00 | sell | 494 | 0.01 | 1.34994 | 1.35244 | 1.34644 | ||
| 988 | 2013.02.05 00:39 | close | 494 | 0.01 | 1.34955 | 1.35244 | 1.34644 | 0.23 | 1089.29 |
| 989 | 2013.02.05 01:03 | buy | 495 | 0.01 | 1.34863 | 1.34613 | 1.35213 | ||
| 990 | 2013.02.05 03:31 | close | 495 | 0.01 | 1.34773 | 1.34613 | 1.35213 | -0.67 | 1088.62 |
| 991 | 2013.02.08 00:24 | buy | 496 | 0.01 | 1.33630 | 1.33380 | 1.33980 | ||
| 992 | 2013.02.08 01:02 | close | 496 | 0.01 | 1.33666 | 1.33380 | 1.33980 | 0.22 | 1088.84 |
| 993 | 2013.02.12 01:34 | sell | 497 | 0.01 | 1.34803 | 1.35053 | 1.34453 | ||
| 994 | 2013.02.12 02:29 | close | 497 | 0.01 | 1.34754 | 1.35053 | 1.34453 | 0.31 | 1089.15 |
| 995 | 2013.02.13 00:19 | buy | 498 | 0.01 | 1.34793 | 1.34543 | 1.35143 | ||
| 996 | 2013.02.13 02:54 | close | 498 | 0.01 | 1.34738 | 1.34543 | 1.35143 | -0.43 | 1088.72 |
| 997 | 2013.02.15 00:03 | sell | 499 | 0.01 | 1.33817 | 1.34067 | 1.33467 | ||
| 998 | 2013.02.15 00:21 | close | 499 | 0.01 | 1.33737 | 1.34067 | 1.33467 | 0.53 | 1089.25 |
| 999 | 2013.02.18 01:43 | buy | 500 | 0.01 | 1.34410 | 1.34160 | 1.34760 | ||
| 1000 | 2013.02.18 04:17 | close | 500 | 0.01 | 1.34338 | 1.34160 | 1.34760 | -0.55 | 1088.70 |
| 1001 | 2013.02.19 01:45 | sell | 501 | 0.01 | 1.35001 | 1.35251 | 1.34651 | ||
| 1002 | 2013.02.19 01:52 | close | 501 | 0.01 | 1.34965 | 1.35251 | 1.34651 | 0.21 | 1088.91 |
| 1003 | 2013.02.19 01:56 | buy | 502 | 0.01 | 1.34897 | 1.34647 | 1.35247 | ||
| 1004 | 2013.02.19 02:03 | close | 502 | 0.01 | 1.34933 | 1.34647 | 1.35247 | 0.21 | 1089.12 |
| 1005 | 2013.02.20 00:00 | buy | 503 | 0.01 | 1.35394 | 1.35144 | 1.35744 | ||
| 1006 | 2013.02.20 01:04 | close | 503 | 0.01 | 1.35447 | 1.35144 | 1.35744 | 0.33 | 1089.45 |
| 1007 | 2013.02.20 01:31 | sell | 504 | 0.01 | 1.35513 | 1.35763 | 1.35163 | ||
| 1008 | 2013.02.20 02:55 | s/l | 504 | 0.01 | 1.35763 | 1.35763 | 1.35163 | -1.80 | 1087.65 |
| 1009 | 2013.02.21 01:55 | buy | 505 | 0.01 | 1.34997 | 1.34747 | 1.35347 | ||
| 1010 | 2013.02.21 02:04 | close | 505 | 0.01 | 1.35048 | 1.34747 | 1.35347 | 0.32 | 1087.97 |
| 1011 | 2013.02.22 00:45 | buy | 506 | 0.01 | 1.34256 | 1.34006 | 1.34606 | ||
| 1012 | 2013.02.22 01:03 | close | 506 | 0.01 | 1.34300 | 1.34006 | 1.34606 | 0.27 | 1088.24 |
| 1013 | 2013.02.25 00:01 | sell | 507 | 0.01 | 1.35071 | 1.35321 | 1.34721 | ||
| 1014 | 2013.02.25 01:50 | close | 507 | 0.01 | 1.34893 | 1.35321 | 1.34721 | 1.21 | 1089.45 |
| 1015 | 2013.02.28 01:49 | sell | 508 | 0.01 | 1.34522 | 1.34772 | 1.34172 | ||
| 1016 | 2013.02.28 02:48 | close | 508 | 0.01 | 1.34506 | 1.34772 | 1.34172 | 0.07 | 1089.52 |
| 1017 | 2013.03.05 01:48 | sell | 509 | 0.01 | 1.33891 | 1.34141 | 1.33541 | ||
| 1018 | 2013.03.05 01:58 | close | 509 | 0.01 | 1.33834 | 1.34141 | 1.33541 | 0.36 | 1089.88 |
| 1019 | 2013.03.07 00:00 | buy | 510 | 0.01 | 1.33835 | 1.33585 | 1.34185 | ||
| 1020 | 2013.03.07 00:26 | close | 510 | 0.01 | 1.33959 | 1.33585 | 1.34185 | 0.84 | 1090.72 |
| 1021 | 2013.03.08 01:48 | sell | 511 | 0.01 | 1.34981 | 1.35231 | 1.34631 | ||
| 1022 | 2013.03.08 02:14 | close | 511 | 0.01 | 1.34944 | 1.35231 | 1.34631 | 0.22 | 1090.94 |
| 1023 | 2013.03.13 23:00 | buy | 512 | 0.01 | 1.33083 | 1.32833 | 1.33433 | ||
| 1024 | 2013.03.13 23:05 | close | 512 | 0.01 | 1.33165 | 1.32833 | 1.33433 | 0.53 | 1091.47 |
| 1025 | 2013.03.20 00:04 | buy | 513 | 0.01 | 1.32172 | 1.31922 | 1.32522 | ||
| 1026 | 2013.03.20 03:01 | close | 513 | 0.01 | 1.32116 | 1.31922 | 1.32522 | -0.43 | 1091.04 |
| 1027 | 2013.03.25 00:00 | buy | 514 | 0.01 | 1.32556 | 1.32306 | 1.32906 | ||
| 1028 | 2013.03.25 01:13 | close | 514 | 0.01 | 1.32748 | 1.32306 | 1.32906 | 1.31 | 1092.35 |
| 1029 | 2013.04.01 00:57 | buy | 515 | 0.01 | 1.30305 | 1.30055 | 1.30655 | ||
| 1030 | 2013.04.01 03:05 | close | 515 | 0.01 | 1.30259 | 1.30055 | 1.30655 | -0.36 | 1091.99 |
| 1031 | 2013.04.03 00:01 | sell | 516 | 0.01 | 1.30126 | 1.30376 | 1.29776 | ||
| 1032 | 2013.04.03 00:43 | close | 516 | 0.01 | 1.30095 | 1.30376 | 1.29776 | 0.18 | 1092.17 |
| 1033 | 2013.04.18 23:47 | buy | 517 | 0.01 | 1.33852 | 1.33602 | 1.34202 | ||
| 1034 | 2013.04.19 00:48 | close | 517 | 0.01 | 1.33888 | 1.33602 | 1.34202 | 0.17 | 1092.34 |
| 1035 | 2013.04.24 00:00 | buy | 518 | 0.01 | 1.33307 | 1.33057 | 1.33657 | ||
| 1036 | 2013.04.24 00:16 | close | 518 | 0.01 | 1.33406 | 1.33057 | 1.33657 | 0.66 | 1093.00 |
| 1037 | 2013.04.29 00:31 | sell | 519 | 0.01 | 1.32783 | 1.33033 | 1.32433 | ||
| 1038 | 2013.04.29 01:26 | close | 519 | 0.01 | 1.32688 | 1.33033 | 1.32433 | 0.63 | 1093.63 |
| 1039 | 2013.05.02 23:01 | sell | 520 | 0.01 | 1.31847 | 1.32097 | 1.31497 | ||
| 1040 | 2013.05.02 23:53 | s/l | 520 | 0.01 | 1.32097 | 1.32097 | 1.31497 | -1.80 | 1091.83 |
| 1041 | 2013.05.08 23:59 | buy | 521 | 0.01 | 1.31951 | 1.31701 | 1.32301 | ||
| 1042 | 2013.05.09 00:26 | close | 521 | 0.01 | 1.31970 | 1.31701 | 1.32301 | -0.02 | 1091.81 |
| 1043 | 2013.05.14 23:47 | buy | 522 | 0.01 | 1.31491 | 1.31241 | 1.31841 | ||
| 1044 | 2013.05.15 00:15 | close | 522 | 0.01 | 1.31628 | 1.31241 | 1.31841 | 0.88 | 1092.69 |
| 1045 | 2013.05.15 23:59 | buy | 523 | 0.01 | 1.30898 | 1.30648 | 1.31248 | ||
| 1046 | 2013.05.16 01:13 | close | 523 | 0.01 | 1.30935 | 1.30648 | 1.31248 | 0.11 | 1092.80 |
| 1047 | 2013.05.21 23:12 | sell | 524 | 0.01 | 1.32580 | 1.32830 | 1.32230 | ||
| 1048 | 2013.05.22 00:45 | close | 524 | 0.01 | 1.32549 | 1.32830 | 1.32230 | 0.17 | 1092.97 |
| 1049 | 2013.05.29 00:00 | buy | 525 | 0.01 | 1.33634 | 1.33384 | 1.33984 | ||
| 1050 | 2013.05.29 00:25 | close | 525 | 0.01 | 1.33730 | 1.33384 | 1.33984 | 0.63 | 1093.60 |
| 1051 | 2013.06.20 23:58 | sell | 526 | 0.01 | 1.37205 | 1.37455 | 1.36855 | ||
| 1052 | 2013.06.21 01:37 | close | 526 | 0.01 | 1.37257 | 1.37455 | 1.36855 | -0.41 | 1093.19 |
| 1053 | 2013.06.26 00:00 | buy | 527 | 0.01 | 1.37504 | 1.37254 | 1.37854 | ||
| 1054 | 2013.06.26 00:58 | close | 527 | 0.01 | 1.37557 | 1.37254 | 1.37854 | 0.33 | 1093.52 |
| 1055 | 2013.07.03 23:28 | buy | 528 | 0.01 | 1.36691 | 1.36441 | 1.37041 | ||
| 1056 | 2013.07.04 01:45 | close | 528 | 0.01 | 1.36655 | 1.36441 | 1.37041 | -0.40 | 1093.12 |
| 1057 | 2013.07.10 00:00 | buy | 529 | 0.01 | 1.34519 | 1.34269 | 1.34869 | ||
| 1058 | 2013.07.10 00:15 | close | 529 | 0.01 | 1.34598 | 1.34269 | 1.34869 | 0.52 | 1093.64 |
| 1059 | 2013.07.10 23:48 | sell | 530 | 0.01 | 1.35636 | 1.35886 | 1.35286 | ||
| 1060 | 2013.07.10 23:53 | s/l | 530 | 0.01 | 1.35886 | 1.35886 | 1.35286 | -1.80 | 1091.84 |
| 1061 | 2013.07.11 00:08 | sell | 531 | 0.01 | 1.35769 | 1.36019 | 1.35419 | ||
| 1062 | 2013.07.11 00:42 | s/l | 531 | 0.01 | 1.36019 | 1.36019 | 1.35419 | -1.80 | 1090.04 |
| 1063 | 2013.07.16 00:03 | sell | 532 | 0.01 | 1.36222 | 1.36472 | 1.35872 | ||
| 1064 | 2013.07.16 00:16 | close | 532 | 0.01 | 1.36154 | 1.36472 | 1.35872 | 0.43 | 1090.47 |
| 1065 | 2013.07.22 23:46 | buy | 533 | 0.01 | 1.36273 | 1.36023 | 1.36623 | ||
| 1066 | 2013.07.23 00:40 | close | 533 | 0.01 | 1.36302 | 1.36023 | 1.36623 | 0.12 | 1090.59 |
| 1067 | 2013.07.25 23:21 | sell | 534 | 0.01 | 1.36457 | 1.36707 | 1.36107 | ||
| 1068 | 2013.07.26 01:43 | close | 534 | 0.01 | 1.36544 | 1.36707 | 1.36107 | -0.66 | 1089.94 |
| 1069 | 2013.08.14 23:51 | sell | 535 | 0.01 | 1.37034 | 1.37284 | 1.36684 | ||
| 1070 | 2013.08.15 01:45 | close | 535 | 0.01 | 1.37083 | 1.37284 | 1.36684 | -0.38 | 1089.56 |
| 1071 | 2013.08.20 23:12 | sell | 536 | 0.01 | 1.39486 | 1.39736 | 1.39136 | ||
| 1072 | 2013.08.20 23:52 | close | 536 | 0.01 | 1.39437 | 1.39736 | 1.39136 | 0.31 | 1089.87 |
| 1073 | 2013.08.26 00:02 | sell | 537 | 0.01 | 1.40731 | 1.40981 | 1.40381 | ||
| 1074 | 2013.08.26 01:22 | close | 537 | 0.01 | 1.40649 | 1.40981 | 1.40381 | 0.53 | 1090.40 |
| 1075 | 2013.08.28 23:00 | sell | 538 | 0.01 | 1.39886 | 1.40136 | 1.39536 | ||
| 1076 | 2013.08.29 01:42 | close | 538 | 0.01 | 1.39932 | 1.40136 | 1.39536 | -0.36 | 1090.04 |
| 1077 | 2013.08.29 23:26 | sell | 539 | 0.01 | 1.39564 | 1.39814 | 1.39214 | ||
| 1078 | 2013.08.30 00:21 | close | 539 | 0.01 | 1.39506 | 1.39814 | 1.39214 | 0.37 | 1090.42 |
| 1079 | 2013.09.02 00:23 | buy | 540 | 0.01 | 1.39055 | 1.38805 | 1.39405 | ||
| 1080 | 2013.09.02 01:07 | close | 540 | 0.01 | 1.39154 | 1.38805 | 1.39405 | 0.66 | 1091.08 |
| 1081 | 2013.09.05 00:04 | buy | 541 | 0.01 | 1.38560 | 1.38310 | 1.38910 | ||
| 1082 | 2013.09.05 00:37 | close | 541 | 0.01 | 1.38587 | 1.38310 | 1.38910 | 0.15 | 1091.23 |
| 1083 | 2013.09.09 00:30 | buy | 542 | 0.01 | 1.36990 | 1.36740 | 1.37340 | ||
| 1084 | 2013.09.09 01:30 | close | 542 | 0.01 | 1.37109 | 1.36740 | 1.37340 | 0.79 | 1092.02 |
| 1085 | 2013.09.16 00:00 | sell | 543 | 0.01 | 1.37857 | 1.38107 | 1.37507 | ||
| 1086 | 2013.09.16 01:55 | close | 543 | 0.01 | 1.37860 | 1.38107 | 1.37507 | -0.06 | 1091.96 |
| 1087 | 2013.09.18 23:25 | sell | 544 | 0.01 | 1.38137 | 1.38387 | 1.37787 | ||
| 1088 | 2013.09.18 23:38 | s/l | 544 | 0.01 | 1.38387 | 1.38387 | 1.37787 | -1.80 | 1090.16 |
| 1089 | 2013.09.23 00:00 | sell | 545 | 0.01 | 1.39623 | 1.39873 | 1.39273 | ||
| 1090 | 2013.09.23 01:00 | close | 545 | 0.01 | 1.39441 | 1.39873 | 1.39273 | 1.24 | 1091.40 |
| 1091 | 2013.09.30 00:57 | buy | 546 | 0.01 | 1.39083 | 1.38833 | 1.39433 | ||
| 1092 | 2013.09.30 01:48 | close | 546 | 0.01 | 1.39202 | 1.38833 | 1.39433 | 0.80 | 1092.20 |
| 1093 | 2013.10.01 00:00 | sell | 547 | 0.01 | 1.39440 | 1.39690 | 1.39090 | ||
| 1094 | 2013.10.01 03:00 | close | 547 | 0.01 | 1.39615 | 1.39690 | 1.39090 | -1.28 | 1090.92 |
| 1095 | 2013.10.01 23:59 | buy | 548 | 0.01 | 1.39652 | 1.39402 | 1.40002 | ||
| 1096 | 2013.10.02 00:16 | close | 548 | 0.01 | 1.39709 | 1.39402 | 1.40002 | 0.32 | 1091.24 |
| 1097 | 2013.10.02 23:01 | sell | 549 | 0.01 | 1.40399 | 1.40649 | 1.40049 | ||
| 1098 | 2013.10.03 00:53 | close | 549 | 0.01 | 1.40379 | 1.40649 | 1.40049 | 0.10 | 1091.34 |
| 1099 | 2013.10.08 23:38 | sell | 550 | 0.01 | 1.40794 | 1.41044 | 1.40444 | ||
| 1100 | 2013.10.09 00:30 | close | 550 | 0.01 | 1.40750 | 1.41044 | 1.40444 | 0.27 | 1091.62 |
| 1101 | 2013.10.14 00:00 | sell | 551 | 0.01 | 1.40619 | 1.40869 | 1.40269 | ||
| 1102 | 2013.10.14 01:59 | close | 551 | 0.01 | 1.40528 | 1.40869 | 1.40269 | 0.60 | 1092.22 |
| 1103 | 2013.10.24 23:31 | buy | 552 | 0.01 | 1.43824 | 1.43574 | 1.44174 | ||
| 1104 | 2013.10.25 02:10 | close | 552 | 0.01 | 1.43765 | 1.43574 | 1.44174 | -0.50 | 1091.72 |
| 1105 | 2013.11.01 00:03 | sell | 553 | 0.01 | 1.41723 | 1.41973 | 1.41373 | ||
| 1106 | 2013.11.01 02:15 | close | 553 | 0.01 | 1.41779 | 1.41973 | 1.41373 | -0.44 | 1091.28 |
| 1107 | 2013.11.04 00:00 | buy | 554 | 0.01 | 1.40530 | 1.40280 | 1.40880 | ||
| 1108 | 2013.11.04 00:37 | close | 554 | 0.01 | 1.40601 | 1.40280 | 1.40880 | 0.46 | 1091.74 |
| 1109 | 2013.11.07 00:00 | buy | 555 | 0.01 | 1.40800 | 1.40550 | 1.41150 | ||
| 1110 | 2013.11.07 00:47 | close | 555 | 0.01 | 1.40833 | 1.40550 | 1.41150 | 0.19 | 1091.93 |
| 1111 | 2013.11.13 01:31 | sell | 556 | 0.01 | 1.41034 | 1.41284 | 1.40684 | ||
| 1112 | 2013.11.13 02:29 | close | 556 | 0.01 | 1.41005 | 1.41284 | 1.40684 | 0.16 | 1092.09 |
| 1113 | 2013.11.15 01:56 | buy | 557 | 0.01 | 1.40767 | 1.40517 | 1.41117 | ||
| 1114 | 2013.11.15 02:02 | close | 557 | 0.01 | 1.40819 | 1.40517 | 1.41117 | 0.33 | 1092.42 |
| 1115 | 2013.11.18 01:05 | buy | 558 | 0.01 | 1.40785 | 1.40535 | 1.41135 | ||
| 1116 | 2013.11.18 02:40 | close | 558 | 0.01 | 1.40767 | 1.40535 | 1.41135 | -0.17 | 1092.25 |
| 1117 | 2013.11.20 00:02 | buy | 559 | 0.01 | 1.41687 | 1.41437 | 1.42037 | ||
| 1118 | 2013.11.20 01:14 | close | 559 | 0.01 | 1.41696 | 1.41437 | 1.42037 | 0.03 | 1092.28 |
| 1119 | 2013.11.20 01:14 | sell | 560 | 0.01 | 1.41836 | 1.42086 | 1.41486 | ||
| 1120 | 2013.11.20 02:02 | close | 560 | 0.01 | 1.41758 | 1.42086 | 1.41486 | 0.51 | 1092.79 |
| 1121 | 2013.11.21 00:19 | sell | 561 | 0.01 | 1.40516 | 1.40766 | 1.40166 | ||
| 1122 | 2013.11.21 01:52 | close | 561 | 0.01 | 1.40489 | 1.40766 | 1.40166 | 0.15 | 1092.94 |
| 1123 | 2013.11.25 01:08 | sell | 562 | 0.01 | 1.42708 | 1.42958 | 1.42358 | ||
| 1124 | 2013.11.25 01:55 | s/l | 562 | 0.01 | 1.42958 | 1.42958 | 1.42358 | -1.80 | 1091.14 |
| 1125 | 2013.11.26 00:01 | buy | 563 | 0.01 | 1.42488 | 1.42238 | 1.42838 | ||
| 1126 | 2013.11.26 01:40 | close | 563 | 0.01 | 1.42474 | 1.42238 | 1.42838 | -0.14 | 1091.00 |
| 1127 | 2013.12.02 00:03 | sell | 564 | 0.01 | 1.44367 | 1.44617 | 1.44017 | ||
| 1128 | 2013.12.02 01:37 | close | 564 | 0.01 | 1.44319 | 1.44617 | 1.44017 | 0.29 | 1091.29 |
| 1129 | 2013.12.04 01:31 | buy | 565 | 0.01 | 1.44624 | 1.44374 | 1.44974 | ||
| 1130 | 2013.12.04 02:30 | close | 565 | 0.01 | 1.44639 | 1.44374 | 1.44974 | 0.06 | 1091.35 |
| 1131 | 2013.12.10 00:00 | buy | 566 | 0.01 | 1.46015 | 1.45765 | 1.46365 | ||
| 1132 | 2013.12.10 01:06 | close | 566 | 0.01 | 1.46085 | 1.45765 | 1.46365 | 0.45 | 1091.80 |
| 1133 | 2013.12.24 00:02 | sell | 567 | 0.01 | 1.45458 | 1.45708 | 1.45108 | ||
| 1134 | 2013.12.24 01:10 | close | 567 | 0.01 | 1.45401 | 1.45708 | 1.45108 | 0.36 | 1092.16 |
| 1135 | 2014.01.08 00:29 | buy | 568 | 0.01 | 1.46506 | 1.46256 | 1.46856 | ||
| 1136 | 2014.01.08 00:53 | close | 568 | 0.01 | 1.46607 | 1.46256 | 1.46856 | 0.67 | 1092.83 |
| 1137 | 2014.01.08 01:46 | sell | 569 | 0.01 | 1.46687 | 1.46937 | 1.46337 | ||
| 1138 | 2014.01.08 03:03 | close | 569 | 0.01 | 1.46694 | 1.46937 | 1.46337 | -0.09 | 1092.74 |
| 1139 | 2014.01.14 00:08 | sell | 570 | 0.01 | 1.48532 | 1.48782 | 1.48182 | ||
| 1140 | 2014.01.14 01:27 | s/l | 570 | 0.01 | 1.48782 | 1.48782 | 1.48182 | -1.80 | 1090.94 |
| 1141 | 2014.01.15 01:46 | buy | 571 | 0.01 | 1.49673 | 1.49423 | 1.50023 | ||
| 1142 | 2014.01.15 02:47 | close | 571 | 0.01 | 1.49703 | 1.49423 | 1.50023 | 0.17 | 1091.11 |
| 1143 | 2014.01.21 00:00 | buy | 572 | 0.01 | 1.48416 | 1.48166 | 1.48766 | ||
| 1144 | 2014.01.21 01:05 | close | 572 | 0.01 | 1.48479 | 1.48166 | 1.48766 | 0.40 | 1091.51 |
| 1145 | 2014.01.23 01:19 | sell | 573 | 0.01 | 1.50329 | 1.50579 | 1.49979 | ||
| 1146 | 2014.01.23 02:50 | close | 573 | 0.01 | 1.50355 | 1.50579 | 1.49979 | -0.23 | 1091.28 |
| 1147 | 2014.01.24 01:41 | sell | 574 | 0.01 | 1.52125 | 1.52375 | 1.51775 | ||
| 1148 | 2014.01.24 02:11 | close | 574 | 0.01 | 1.52064 | 1.52375 | 1.51775 | 0.39 | 1091.67 |
| 1149 | 2014.01.29 00:02 | buy | 575 | 0.01 | 1.52341 | 1.52091 | 1.52691 | ||
| 1150 | 2014.01.29 00:08 | s/l | 575 | 0.01 | 1.52091 | 1.52091 | 1.52691 | -1.80 | 1089.87 |
| 1151 | 2014.01.30 01:42 | sell | 576 | 0.01 | 1.52722 | 1.52972 | 1.52372 | ||
| 1152 | 2014.01.30 02:23 | close | 576 | 0.01 | 1.52675 | 1.52972 | 1.52372 | 0.29 | 1090.16 |
| 1153 | 2014.01.31 00:04 | buy | 577 | 0.01 | 1.51251 | 1.51001 | 1.51601 | ||
| 1154 | 2014.01.31 00:50 | close | 577 | 0.01 | 1.51319 | 1.51001 | 1.51601 | 0.44 | 1090.60 |
| 1155 | 2014.02.04 00:00 | sell | 578 | 0.01 | 1.50360 | 1.50610 | 1.50010 | ||
| 1156 | 2014.02.04 01:02 | close | 578 | 0.01 | 1.50283 | 1.50610 | 1.50010 | 0.50 | 1091.10 |
| 1157 | 2014.02.05 01:38 | sell | 579 | 0.01 | 1.49807 | 1.50057 | 1.49457 | ||
| 1158 | 2014.02.05 04:33 | close | 579 | 0.01 | 1.49950 | 1.50057 | 1.49457 | -1.05 | 1090.05 |
| 1159 | 2014.02.13 00:00 | sell | 580 | 0.01 | 1.49558 | 1.49808 | 1.49208 | ||
| 1160 | 2014.02.13 00:23 | close | 580 | 0.01 | 1.49524 | 1.49808 | 1.49208 | 0.20 | 1090.25 |
| 1161 | 2014.02.17 00:00 | sell | 581 | 0.01 | 1.50592 | 1.50842 | 1.50242 | ||
| 1162 | 2014.02.17 00:29 | close | 581 | 0.01 | 1.50485 | 1.50842 | 1.50242 | 0.71 | 1090.96 |
| 1163 | 2014.02.18 00:46 | buy | 582 | 0.01 | 1.50200 | 1.49950 | 1.50550 | ||
| 1164 | 2014.02.18 03:10 | s/l | 582 | 0.01 | 1.49950 | 1.49950 | 1.50550 | -1.80 | 1089.16 |
| 1165 | 2014.02.20 01:01 | buy | 583 | 0.01 | 1.52038 | 1.51788 | 1.52388 | ||
| 1166 | 2014.02.20 01:16 | close | 583 | 0.01 | 1.52122 | 1.51788 | 1.52388 | 0.55 | 1089.71 |
| 1167 | 2014.02.20 01:57 | buy | 584 | 0.01 | 1.52008 | 1.51758 | 1.52358 | ||
| 1168 | 2014.02.20 02:06 | close | 584 | 0.01 | 1.52094 | 1.51758 | 1.52358 | 0.57 | 1090.28 |
| 1169 | 2014.02.21 01:46 | sell | 585 | 0.01 | 1.52353 | 1.52603 | 1.52003 | ||
| 1170 | 2014.02.21 03:44 | s/l | 585 | 0.01 | 1.52603 | 1.52603 | 1.52003 | -1.80 | 1088.48 |
| 1171 | 2014.02.24 00:02 | buy | 586 | 0.01 | 1.52619 | 1.52369 | 1.52969 | ||
| 1172 | 2014.02.24 01:47 | close | 586 | 0.01 | 1.52642 | 1.52369 | 1.52969 | 0.12 | 1088.60 |
| 1173 | 2014.02.26 01:44 | sell | 587 | 0.01 | 1.52434 | 1.52684 | 1.52084 | ||
| 1174 | 2014.02.26 02:01 | close | 587 | 0.01 | 1.52379 | 1.52684 | 1.52084 | 0.34 | 1088.94 |
| 1175 | 2014.02.27 01:56 | sell | 588 | 0.01 | 1.52436 | 1.52686 | 1.52086 | ||
| 1176 | 2014.02.27 02:01 | close | 588 | 0.01 | 1.52366 | 1.52686 | 1.52086 | 0.46 | 1089.40 |
| 1177 | 2014.02.28 00:00 | buy | 589 | 0.01 | 1.52482 | 1.52232 | 1.52832 | ||
| 1178 | 2014.02.28 01:25 | close | 589 | 0.01 | 1.52544 | 1.52232 | 1.52832 | 0.40 | 1089.80 |
| 1179 | 2014.03.03 00:02 | buy | 590 | 0.01 | 1.52455 | 1.52205 | 1.52805 | ||
| 1180 | 2014.03.03 01:00 | close | 590 | 0.01 | 1.52689 | 1.52205 | 1.52805 | 1.61 | 1091.41 |
| 1181 | 2014.03.03 01:41 | buy | 591 | 0.01 | 1.52475 | 1.52225 | 1.52825 | ||
| 1182 | 2014.03.03 02:09 | close | 591 | 0.01 | 1.52564 | 1.52225 | 1.52825 | 0.59 | 1092.00 |
| 1183 | 2014.03.06 01:42 | buy | 592 | 0.01 | 1.51436 | 1.51186 | 1.51786 | ||
| 1184 | 2014.03.06 02:08 | close | 592 | 0.01 | 1.51495 | 1.51186 | 1.51786 | 0.37 | 1092.37 |
| 1185 | 2014.03.10 23:59 | sell | 593 | 0.01 | 1.54106 | 1.54356 | 1.53756 | ||
| 1186 | 2014.03.11 02:59 | close | 593 | 0.01 | 1.54260 | 1.54356 | 1.53756 | -1.12 | 1091.25 |
| 1187 | 2014.03.11 23:30 | buy | 594 | 0.01 | 1.53855 | 1.53605 | 1.54205 | ||
| 1188 | 2014.03.12 00:55 | close | 594 | 0.01 | 1.53906 | 1.53605 | 1.54205 | 0.28 | 1091.53 |
| 1189 | 2014.03.13 23:29 | sell | 595 | 0.01 | 1.53360 | 1.53610 | 1.53010 | ||
| 1190 | 2014.03.13 23:59 | s/l | 595 | 0.01 | 1.53610 | 1.53610 | 1.53010 | -1.80 | 1089.73 |
| 1191 | 2014.03.18 00:46 | sell | 596 | 0.01 | 1.54026 | 1.54276 | 1.53676 | ||
| 1192 | 2014.03.18 02:22 | close | 596 | 0.01 | 1.54026 | 1.54276 | 1.53676 | -0.04 | 1089.69 |
| 1193 | 2014.03.20 00:50 | buy | 597 | 0.01 | 1.55310 | 1.55060 | 1.55660 | ||
| 1194 | 2014.03.20 01:24 | close | 597 | 0.01 | 1.55405 | 1.55060 | 1.55660 | 0.63 | 1090.32 |
| 1195 | 2014.03.26 00:36 | sell | 598 | 0.01 | 1.54414 | 1.54664 | 1.54064 | ||
| 1196 | 2014.03.26 01:40 | close | 598 | 0.01 | 1.54375 | 1.54664 | 1.54064 | 0.23 | 1090.55 |
| 1197 | 2014.03.26 23:00 | buy | 599 | 0.01 | 1.52908 | 1.52658 | 1.53258 | ||
| 1198 | 2014.03.27 00:33 | close | 599 | 0.01 | 1.53032 | 1.52658 | 1.53258 | 0.73 | 1091.28 |
| 1199 | 2014.03.27 23:20 | buy | 600 | 0.01 | 1.51370 | 1.51120 | 1.51720 | ||
| 1200 | 2014.03.28 00:15 | close | 600 | 0.01 | 1.51630 | 1.51120 | 1.51720 | 1.75 | 1093.03 |
| 1201 | 2014.04.01 23:59 | buy | 601 | 0.01 | 1.52087 | 1.51837 | 1.52437 | ||
| 1202 | 2014.04.02 01:00 | close | 601 | 0.01 | 1.52125 | 1.51837 | 1.52437 | 0.19 | 1093.23 |
| 1203 | 2014.04.02 23:00 | sell | 602 | 0.01 | 1.51886 | 1.52136 | 1.51536 | ||
| 1204 | 2014.04.03 00:59 | close | 602 | 0.01 | 1.51891 | 1.52136 | 1.51536 | -0.08 | 1093.15 |
| 1205 | 2014.04.09 23:01 | sell | 603 | 0.01 | 1.50673 | 1.50923 | 1.50323 | ||
| 1206 | 2014.04.10 02:01 | close | 603 | 0.01 | 1.50812 | 1.50923 | 1.50323 | -1.02 | 1092.14 |
| 1207 | 2014.04.10 23:53 | sell | 604 | 0.01 | 1.51825 | 1.52075 | 1.51475 | ||
| 1208 | 2014.04.11 01:23 | close | 604 | 0.01 | 1.51836 | 1.52075 | 1.51475 | -0.12 | 1092.02 |
| 1209 | 2014.04.14 00:02 | buy | 605 | 0.01 | 1.52058 | 1.51808 | 1.52408 | ||
| 1210 | 2014.04.14 02:35 | close | 605 | 0.01 | 1.51978 | 1.51808 | 1.52408 | -0.60 | 1091.42 |
| 1211 | 2014.04.14 23:00 | buy | 606 | 0.01 | 1.51381 | 1.51131 | 1.51731 | ||
| 1212 | 2014.04.14 23:43 | close | 606 | 0.01 | 1.51474 | 1.51131 | 1.51731 | 0.62 | 1092.04 |
| 1213 | 2014.04.16 00:00 | sell | 607 | 0.01 | 1.51684 | 1.51934 | 1.51334 | ||
| 1214 | 2014.04.16 02:00 | close | 607 | 0.01 | 1.51709 | 1.51934 | 1.51334 | -0.21 | 1091.83 |
| 1215 | 2014.04.16 23:59 | buy | 608 | 0.01 | 1.52139 | 1.51889 | 1.52489 | ||
| 1216 | 2014.04.17 00:25 | close | 608 | 0.01 | 1.52196 | 1.51889 | 1.52489 | 0.25 | 1092.07 |
| 1217 | 2014.04.17 23:35 | sell | 609 | 0.01 | 1.52202 | 1.52452 | 1.51852 | ||
| 1218 | 2014.04.17 23:45 | close | 609 | 0.01 | 1.52156 | 1.52452 | 1.51852 | 0.28 | 1092.35 |
| 1219 | 2014.04.17 23:57 | buy | 610 | 0.01 | 1.52081 | 1.51831 | 1.52431 | ||
| 1220 | 2014.04.18 01:45 | close | 610 | 0.01 | 1.52082 | 1.51831 | 1.52431 | -0.07 | 1092.29 |
| 1221 | 2014.04.21 23:59 | buy | 611 | 0.01 | 1.51914 | 1.51664 | 1.52264 | ||
| 1222 | 2014.04.22 00:15 | close | 611 | 0.01 | 1.51963 | 1.51664 | 1.52264 | 0.26 | 1092.55 |
| 1223 | 2014.04.29 23:16 | buy | 612 | 0.01 | 1.51212 | 1.50962 | 1.51562 | ||
| 1224 | 2014.04.30 00:40 | close | 612 | 0.01 | 1.51247 | 1.50962 | 1.51562 | 0.16 | 1092.71 |
| 1225 | 2014.04.30 23:00 | sell | 613 | 0.01 | 1.52060 | 1.52310 | 1.51710 | ||
| 1226 | 2014.05.01 00:15 | close | 613 | 0.01 | 1.51989 | 1.52310 | 1.51710 | 0.46 | 1093.18 |
| 1227 | 2014.05.05 23:59 | sell | 614 | 0.01 | 1.52045 | 1.52295 | 1.51695 | ||
| 1228 | 2014.05.06 00:33 | close | 614 | 0.01 | 1.52004 | 1.52295 | 1.51695 | 0.25 | 1093.43 |
| 1229 | 2014.05.06 23:59 | sell | 615 | 0.01 | 1.51720 | 1.51970 | 1.51370 | ||
| 1230 | 2014.05.07 01:58 | close | 615 | 0.01 | 1.51713 | 1.51970 | 1.51370 | 0.01 | 1093.44 |
| 1231 | 2014.05.12 23:19 | sell | 616 | 0.01 | 1.49949 | 1.50199 | 1.49599 | ||
| 1232 | 2014.05.13 00:18 | close | 616 | 0.01 | 1.49906 | 1.50199 | 1.49599 | 0.27 | 1093.71 |
| 1233 | 2014.05.14 23:00 | sell | 617 | 0.01 | 1.49207 | 1.49457 | 1.48857 | ||
| 1234 | 2014.05.15 02:00 | close | 617 | 0.01 | 1.49387 | 1.49457 | 1.48857 | -1.30 | 1092.42 |
| 1235 | 2014.05.15 23:59 | sell | 618 | 0.01 | 1.49230 | 1.49480 | 1.48880 | ||
| 1236 | 2014.05.16 00:16 | close | 618 | 0.01 | 1.49175 | 1.49480 | 1.48880 | 0.34 | 1092.76 |
| 1237 | 2014.05.20 23:23 | sell | 619 | 0.01 | 1.49382 | 1.49632 | 1.49032 | ||
| 1238 | 2014.05.21 02:23 | close | 619 | 0.01 | 1.49457 | 1.49632 | 1.49032 | -0.57 | 1092.19 |
| 1239 | 2014.05.26 00:00 | buy | 620 | 0.01 | 1.48080 | 1.47830 | 1.48430 | ||
| 1240 | 2014.05.26 01:07 | close | 620 | 0.01 | 1.48128 | 1.47830 | 1.48430 | 0.30 | 1092.49 |
| 1241 | 2014.05.28 23:32 | buy | 621 | 0.01 | 1.47750 | 1.47500 | 1.48100 | ||
| 1242 | 2014.05.29 00:15 | close | 621 | 0.01 | 1.47829 | 1.47500 | 1.48100 | 0.40 | 1092.89 |
| 1243 | 2014.06.12 23:04 | buy | 622 | 0.01 | 1.47155 | 1.46905 | 1.47505 | ||
| 1244 | 2014.06.13 01:12 | close | 622 | 0.01 | 1.47102 | 1.46905 | 1.47505 | -0.45 | 1092.44 |
| 1245 | 2014.06.23 23:53 | sell | 623 | 0.01 | 1.45957 | 1.46207 | 1.45607 | ||
| 1246 | 2014.06.24 02:05 | close | 623 | 0.01 | 1.45977 | 1.46207 | 1.45607 | -0.18 | 1092.26 |
| 1247 | 2014.07.04 00:41 | sell | 624 | 0.01 | 1.44813 | 1.45063 | 1.44463 | ||
| 1248 | 2014.07.04 01:23 | close | 624 | 0.01 | 1.44784 | 1.45063 | 1.44463 | 0.17 | 1092.43 |
| 1249 | 2014.07.15 23:02 | buy | 625 | 0.01 | 1.45936 | 1.45686 | 1.46286 | ||
| 1250 | 2014.07.15 23:51 | close | 625 | 0.01 | 1.45976 | 1.45686 | 1.46286 | 0.24 | 1092.67 |
| 1251 | 2014.07.21 23:47 | sell | 626 | 0.01 | 1.45217 | 1.45467 | 1.44867 | ||
| 1252 | 2014.07.22 01:49 | close | 626 | 0.01 | 1.45230 | 1.45467 | 1.44867 | -0.13 | 1092.54 |
| 1253 | 2014.07.22 23:31 | sell | 627 | 0.01 | 1.44631 | 1.44881 | 1.44281 | ||
| 1254 | 2014.07.22 23:43 | close | 627 | 0.01 | 1.44593 | 1.44881 | 1.44281 | 0.22 | 1092.76 |
| 1255 | 2014.07.29 23:51 | buy | 628 | 0.01 | 1.45497 | 1.45247 | 1.45847 | ||
| 1256 | 2014.07.30 01:51 | close | 628 | 0.01 | 1.45508 | 1.45247 | 1.45847 | 0.00 | 1092.77 |
| 1257 | 2014.07.31 00:01 | sell | 629 | 0.01 | 1.46079 | 1.46329 | 1.45729 | ||
| 1258 | 2014.07.31 01:52 | close | 629 | 0.01 | 1.46076 | 1.46329 | 1.45729 | -0.02 | 1092.75 |
| 1259 | 2014.07.31 23:59 | sell | 630 | 0.01 | 1.46024 | 1.46274 | 1.45674 | ||
| 1260 | 2014.08.01 02:05 | close | 630 | 0.01 | 1.46030 | 1.46274 | 1.45674 | -0.09 | 1092.66 |
| 1261 | 2014.08.11 00:02 | buy | 631 | 0.01 | 1.47066 | 1.46816 | 1.47416 | ||
| 1262 | 2014.08.11 02:31 | close | 631 | 0.01 | 1.47060 | 1.46816 | 1.47416 | -0.08 | 1092.58 |
| 1263 | 2014.08.11 23:00 | buy | 632 | 0.01 | 1.46159 | 1.45909 | 1.46509 | ||
| 1264 | 2014.08.12 00:18 | close | 632 | 0.01 | 1.46210 | 1.45909 | 1.46509 | 0.28 | 1092.86 |
| 1265 | 2014.08.14 23:27 | buy | 633 | 0.01 | 1.45740 | 1.45490 | 1.46090 | ||
| 1266 | 2014.08.15 01:00 | close | 633 | 0.01 | 1.45735 | 1.45490 | 1.46090 | -0.11 | 1092.75 |
| 1267 | 2014.08.25 00:02 | buy | 634 | 0.01 | 1.44797 | 1.44547 | 1.45147 | ||
| 1268 | 2014.08.25 02:04 | close | 634 | 0.01 | 1.44709 | 1.44547 | 1.45147 | -0.66 | 1092.09 |
| 1269 | 2014.08.25 23:18 | sell | 635 | 0.01 | 1.44935 | 1.45185 | 1.44585 | ||
| 1270 | 2014.08.26 00:31 | close | 635 | 0.01 | 1.44927 | 1.45185 | 1.44585 | 0.02 | 1092.11 |
| 1271 | 2014.08.28 23:47 | sell | 636 | 0.01 | 1.43156 | 1.43406 | 1.42806 | ||
| 1272 | 2014.08.29 01:36 | close | 636 | 0.01 | 1.43171 | 1.43406 | 1.42806 | -0.15 | 1091.97 |
| 1273 | 2014.09.02 00:44 | sell | 637 | 0.01 | 1.42762 | 1.43012 | 1.42412 | ||
| 1274 | 2014.09.02 01:44 | close | 637 | 0.01 | 1.42758 | 1.43012 | 1.42412 | -0.01 | 1091.96 |
| 1275 | 2014.09.09 00:33 | sell | 638 | 0.01 | 1.41582 | 1.41832 | 1.41232 | ||
| 1276 | 2014.09.09 02:08 | close | 638 | 0.01 | 1.41593 | 1.41832 | 1.41232 | -0.12 | 1091.84 |
| 1277 | 2014.09.11 00:25 | sell | 639 | 0.01 | 1.41336 | 1.41586 | 1.40986 | ||
| 1278 | 2014.09.11 02:56 | close | 639 | 0.01 | 1.41461 | 1.41586 | 1.40986 | -0.92 | 1090.92 |
| 1279 | 2014.09.15 23:59 | sell | 640 | 0.01 | 1.43023 | 1.43273 | 1.42673 | ||
| 1280 | 2014.09.16 01:30 | close | 640 | 0.01 | 1.43019 | 1.43273 | 1.42673 | -0.01 | 1090.91 |
| 1281 | 2014.09.17 23:29 | buy | 641 | 0.01 | 1.41545 | 1.41295 | 1.41895 | ||
| 1282 | 2014.09.18 00:18 | close | 641 | 0.01 | 1.41605 | 1.41295 | 1.41895 | 0.27 | 1091.18 |
| 1283 | 2014.09.18 23:58 | buy | 642 | 0.01 | 1.41335 | 1.41085 | 1.41685 | ||
| 1284 | 2014.09.19 01:15 | close | 642 | 0.01 | 1.41329 | 1.41085 | 1.41685 | -0.13 | 1091.05 |
| 1285 | 2014.09.22 23:52 | sell | 643 | 0.01 | 1.41810 | 1.42060 | 1.41460 | ||
| 1286 | 2014.09.23 01:42 | close | 643 | 0.01 | 1.41823 | 1.42060 | 1.41460 | -0.14 | 1090.91 |
| 1287 | 2014.09.25 23:16 | sell | 644 | 0.01 | 1.41604 | 1.41854 | 1.41254 | ||
| 1288 | 2014.09.26 01:58 | close | 644 | 0.01 | 1.41712 | 1.41854 | 1.41254 | -0.80 | 1090.11 |
| 1289 | 2014.09.29 23:49 | sell | 645 | 0.01 | 1.41599 | 1.41849 | 1.41249 | ||
| 1290 | 2014.09.30 01:20 | close | 645 | 0.01 | 1.41618 | 1.41849 | 1.41249 | -0.17 | 1089.94 |
| 1291 | 2014.10.03 00:35 | sell | 646 | 0.01 | 1.41430 | 1.41680 | 1.41080 | ||
| 1292 | 2014.10.03 01:03 | close | 646 | 0.01 | 1.41388 | 1.41680 | 1.41080 | 0.25 | 1090.19 |
| 1293 | 2014.10.06 23:50 | sell | 647 | 0.01 | 1.40931 | 1.41181 | 1.40581 | ||
| 1294 | 2014.10.07 02:03 | close | 647 | 0.01 | 1.40938 | 1.41181 | 1.40581 | -0.09 | 1090.10 |
| 1295 | 2014.10.09 23:38 | sell | 648 | 0.01 | 1.41828 | 1.42078 | 1.41478 | ||
| 1296 | 2014.10.10 01:39 | close | 648 | 0.01 | 1.41924 | 1.42078 | 1.41478 | -0.71 | 1089.40 |
| 1297 | 2014.10.13 00:00 | buy | 649 | 0.01 | 1.41220 | 1.40970 | 1.41570 | ||
| 1298 | 2014.10.13 00:32 | close | 649 | 0.01 | 1.41439 | 1.40970 | 1.41570 | 1.51 | 1090.91 |
| 1299 | 2014.10.13 23:06 | sell | 650 | 0.01 | 1.42246 | 1.42496 | 1.41896 | ||
| 1300 | 2014.10.13 23:28 | s/l | 650 | 0.01 | 1.42496 | 1.42496 | 1.41896 | -1.80 | 1089.11 |
| 1301 | 2014.10.13 23:43 | sell | 651 | 0.01 | 1.42692 | 1.42942 | 1.42342 | ||
| 1302 | 2014.10.14 00:06 | s/l | 651 | 0.01 | 1.42942 | 1.42942 | 1.42342 | -1.80 | 1087.31 |
| 1303 | 2014.10.15 23:47 | sell | 652 | 0.01 | 1.44457 | 1.44707 | 1.44107 | ||
| 1304 | 2014.10.16 00:25 | close | 652 | 0.01 | 1.44306 | 1.44707 | 1.44107 | 1.02 | 1088.33 |
| 1305 | 2014.10.16 23:53 | sell | 653 | 0.01 | 1.44181 | 1.44431 | 1.43831 | ||
| 1306 | 2014.10.17 01:09 | close | 653 | 0.01 | 1.44147 | 1.44431 | 1.43831 | 0.20 | 1088.53 |
| 1307 | 2014.10.29 23:35 | buy | 654 | 0.01 | 1.41385 | 1.41135 | 1.41735 | ||
| 1308 | 2014.10.30 01:15 | close | 654 | 0.01 | 1.41352 | 1.41135 | 1.41735 | -0.38 | 1088.15 |
| 1309 | 2014.11.04 01:49 | sell | 655 | 0.01 | 1.41890 | 1.42140 | 1.41540 | ||
| 1310 | 2014.11.04 02:25 | s/l | 655 | 0.01 | 1.42140 | 1.42140 | 1.41540 | -1.80 | 1086.35 |
| 1311 | 2014.11.05 01:41 | buy | 656 | 0.01 | 1.43022 | 1.42772 | 1.43372 | ||
| 1312 | 2014.11.05 02:08 | close | 656 | 0.01 | 1.43071 | 1.42772 | 1.43372 | 0.30 | 1086.65 |
| 1313 | 2014.11.06 01:11 | buy | 657 | 0.01 | 1.42129 | 1.41879 | 1.42479 | ||
| 1314 | 2014.11.06 01:26 | close | 657 | 0.01 | 1.42186 | 1.41879 | 1.42479 | 0.36 | 1087.01 |
| 1315 | 2014.11.19 01:26 | sell | 658 | 0.01 | 1.41718 | 1.41968 | 1.41368 | ||
| 1316 | 2014.11.19 02:58 | close | 658 | 0.01 | 1.41785 | 1.41968 | 1.41368 | -0.51 | 1086.50 |
| 1317 | 2014.11.24 00:01 | buy | 659 | 0.01 | 1.38939 | 1.38689 | 1.39289 | ||
| 1318 | 2014.11.24 02:05 | close | 659 | 0.01 | 1.38995 | 1.38689 | 1.39289 | 0.36 | 1086.86 |
| 1319 | 2014.12.01 00:00 | sell | 660 | 0.01 | 1.42435 | 1.42685 | 1.42085 | ||
| 1320 | 2014.12.01 00:35 | close | 660 | 0.01 | 1.42273 | 1.42685 | 1.42085 | 1.10 | 1087.96 |
| 1321 | 2014.12.05 01:28 | sell | 661 | 0.01 | 1.41067 | 1.41317 | 1.40717 | ||
| 1322 | 2014.12.05 01:50 | close | 661 | 0.01 | 1.40986 | 1.41317 | 1.40717 | 0.53 | 1088.49 |
| 1323 | 2014.12.08 01:00 | sell | 662 | 0.01 | 1.40613 | 1.40863 | 1.40263 | ||
| 1324 | 2014.12.08 02:30 | close | 662 | 0.01 | 1.40669 | 1.40863 | 1.40263 | -0.44 | 1088.05 |
| 1325 | 2014.12.10 01:36 | sell | 663 | 0.01 | 1.41720 | 1.41970 | 1.41370 | ||
| 1326 | 2014.12.10 03:09 | close | 663 | 0.01 | 1.41732 | 1.41970 | 1.41370 | -0.12 | 1087.93 |
| 1327 | 2014.12.11 01:55 | sell | 664 | 0.01 | 1.42940 | 1.43190 | 1.42590 | ||
| 1328 | 2014.12.11 01:58 | s/l | 664 | 0.01 | 1.43190 | 1.43190 | 1.42590 | -1.81 | 1086.12 |
| 1329 | 2014.12.15 00:01 | sell | 665 | 0.01 | 1.44527 | 1.44777 | 1.44177 | ||
| 1330 | 2014.12.15 01:13 | close | 665 | 0.01 | 1.44294 | 1.44777 | 1.44177 | 1.61 | 1087.73 |
| 1331 | 2014.12.16 00:00 | sell | 666 | 0.01 | 1.45140 | 1.45390 | 1.44790 | ||
| 1332 | 2014.12.16 01:25 | close | 666 | 0.01 | 1.45079 | 1.45390 | 1.44790 | 0.39 | 1088.12 |
| 1333 | 2014.12.19 00:00 | buy | 667 | 0.01 | 1.42252 | 1.42002 | 1.42602 | ||
| 1334 | 2014.12.19 01:43 | close | 667 | 0.01 | 1.42320 | 1.42002 | 1.42602 | 0.44 | 1088.56 |
| 1335 | 2015.01.07 00:07 | buy | 668 | 0.01 | 1.40519 | 1.40269 | 1.40869 | ||
| 1336 | 2015.01.07 00:07 | s/l | 668 | 0.01 | 1.40269 | 1.40269 | 1.40869 | -1.80 | 1086.76 |
| 1337 | 2015.01.08 00:40 | buy | 669 | 0.01 | 1.39849 | 1.39599 | 1.40199 | ||
| 1338 | 2015.01.08 01:42 | close | 669 | 0.01 | 1.39908 | 1.39599 | 1.40199 | 0.37 | 1087.13 |
| 1339 | 2015.01.09 01:34 | buy | 670 | 0.01 | 1.39469 | 1.39219 | 1.39819 | ||
| 1340 | 2015.01.09 01:46 | close | 670 | 0.01 | 1.39534 | 1.39219 | 1.39819 | 0.42 | 1087.55 |
| 1341 | 2015.01.13 00:01 | sell | 671 | 0.01 | 1.41717 | 1.41967 | 1.41367 | ||
| 1342 | 2015.01.13 00:45 | close | 671 | 0.01 | 1.41655 | 1.41967 | 1.41367 | 0.40 | 1087.95 |
| 1343 | 2015.01.15 00:09 | sell | 672 | 0.01 | 1.40951 | 1.41201 | 1.40601 | ||
| 1344 | 2015.01.15 01:33 | close | 672 | 0.01 | 1.40946 | 1.41201 | 1.40601 | -0.01 | 1087.94 |
| 1345 | 2015.01.15 01:59 | buy | 673 | 0.01 | 1.40797 | 1.40547 | 1.41147 | ||
| 1346 | 2015.01.15 03:55 | close | 673 | 0.01 | 1.40756 | 1.40547 | 1.41147 | -0.32 | 1087.62 |
| 1347 | 2015.01.16 00:51 | sell | 674 | 0.01 | 1.39207 | 1.39457 | 1.38857 | ||
| 1348 | 2015.01.16 01:36 | close | 674 | 0.01 | 1.39134 | 1.39457 | 1.38857 | 0.47 | 1088.09 |
| 1349 | 2015.01.21 01:34 | buy | 675 | 0.01 | 1.39830 | 1.39580 | 1.40180 | ||
| 1350 | 2015.01.21 02:34 | close | 675 | 0.01 | 1.39879 | 1.39580 | 1.40180 | 0.30 | 1088.39 |
| 1351 | 2015.01.26 00:02 | buy | 676 | 0.01 | 1.38766 | 1.38516 | 1.39116 | ||
| 1352 | 2015.01.26 00:15 | s/l | 676 | 0.01 | 1.38516 | 1.38516 | 1.39116 | -1.80 | 1086.59 |
| 1353 | 2015.01.27 01:28 | sell | 677 | 0.01 | 1.40380 | 1.40630 | 1.40030 | ||
| 1354 | 2015.01.27 02:37 | close | 677 | 0.01 | 1.40294 | 1.40630 | 1.40030 | 0.57 | 1087.16 |
| 1355 | 2015.02.03 01:54 | sell | 678 | 0.01 | 1.42708 | 1.42958 | 1.42358 | ||
| 1356 | 2015.02.03 02:56 | close | 678 | 0.01 | 1.42681 | 1.42958 | 1.42358 | 0.15 | 1087.31 |
| 1357 | 2015.02.09 00:41 | buy | 679 | 0.01 | 1.41568 | 1.41318 | 1.41918 | ||
| 1358 | 2015.02.09 01:16 | close | 679 | 0.01 | 1.41674 | 1.41318 | 1.41918 | 0.71 | 1088.02 |
| 1359 | 2015.02.10 01:19 | sell | 680 | 0.01 | 1.41314 | 1.41564 | 1.40964 | ||
| 1360 | 2015.02.10 03:23 | close | 680 | 0.01 | 1.41365 | 1.41564 | 1.40964 | -0.40 | 1087.62 |
| 1361 | 2015.02.12 00:05 | sell | 681 | 0.01 | 1.43275 | 1.43525 | 1.42925 | ||
| 1362 | 2015.02.12 00:38 | close | 681 | 0.01 | 1.42978 | 1.43525 | 1.42925 | 2.06 | 1089.68 |
| 1363 | 2015.02.13 00:14 | sell | 682 | 0.01 | 1.42698 | 1.42948 | 1.42348 | ||
| 1364 | 2015.02.13 01:48 | close | 682 | 0.01 | 1.42664 | 1.42948 | 1.42348 | 0.20 | 1089.88 |
| 1365 | 2015.02.17 00:00 | sell | 683 | 0.01 | 1.41562 | 1.41812 | 1.41212 | ||
| 1366 | 2015.02.17 00:20 | close | 683 | 0.01 | 1.41339 | 1.41812 | 1.41212 | 1.53 | 1091.41 |
| 1367 | 2015.02.17 01:51 | buy | 684 | 0.01 | 1.41344 | 1.41094 | 1.41694 | ||
| 1368 | 2015.02.17 02:03 | close | 684 | 0.01 | 1.41436 | 1.41094 | 1.41694 | 0.61 | 1092.02 |
| 1369 | 2015.02.19 00:00 | sell | 685 | 0.01 | 1.41926 | 1.42176 | 1.41576 | ||
| 1370 | 2015.02.19 02:01 | close | 685 | 0.01 | 1.42005 | 1.42176 | 1.41576 | -0.60 | 1091.42 |
| 1371 | 2015.02.20 01:35 | buy | 686 | 0.01 | 1.41919 | 1.41669 | 1.42269 | ||
| 1372 | 2015.02.20 02:55 | close | 686 | 0.01 | 1.41942 | 1.41669 | 1.42269 | 0.12 | 1091.54 |
| 1373 | 2015.02.26 00:05 | sell | 687 | 0.01 | 1.41323 | 1.41573 | 1.40973 | ||
| 1374 | 2015.02.26 01:13 | close | 687 | 0.01 | 1.41298 | 1.41573 | 1.40973 | 0.13 | 1091.67 |
| 1375 | 2015.03.02 01:22 | buy | 688 | 0.01 | 1.39719 | 1.39469 | 1.40069 | ||
| 1376 | 2015.03.02 02:34 | close | 688 | 0.01 | 1.39771 | 1.39469 | 1.40069 | 0.33 | 1092.00 |
| 1377 | 2015.03.09 23:36 | sell | 689 | 0.01 | 1.36800 | 1.37050 | 1.36450 | ||
| 1378 | 2015.03.10 00:18 | close | 689 | 0.01 | 1.36757 | 1.37050 | 1.36450 | 0.26 | 1092.26 |
| 1379 | 2015.03.11 00:05 | buy | 690 | 0.01 | 1.35505 | 1.35255 | 1.35855 | ||
| 1380 | 2015.03.11 01:24 | close | 690 | 0.01 | 1.35575 | 1.35255 | 1.35855 | 0.46 | 1092.72 |
| 1381 | 2015.03.12 23:11 | sell | 691 | 0.01 | 1.34952 | 1.35202 | 1.34602 | ||
| 1382 | 2015.03.13 00:16 | close | 691 | 0.01 | 1.34891 | 1.35202 | 1.34602 | 0.39 | 1093.12 |
| 1383 | 2015.03.16 23:01 | buy | 692 | 0.01 | 1.35118 | 1.34868 | 1.35468 | ||
| 1384 | 2015.03.16 23:35 | close | 692 | 0.01 | 1.35172 | 1.34868 | 1.35468 | 0.34 | 1093.46 |
| 1385 | 2015.03.16 23:50 | buy | 693 | 0.01 | 1.35024 | 1.34774 | 1.35374 | ||
| 1386 | 2015.03.17 01:04 | close | 693 | 0.01 | 1.35039 | 1.34774 | 1.35374 | 0.02 | 1093.48 |
| 1387 | 2015.03.17 23:47 | sell | 694 | 0.01 | 1.35488 | 1.35738 | 1.35138 | ||
| 1388 | 2015.03.18 01:13 | close | 694 | 0.01 | 1.35478 | 1.35738 | 1.35138 | 0.03 | 1093.51 |
| 1389 | 2015.03.18 23:02 | sell | 695 | 0.01 | 1.36451 | 1.36701 | 1.36101 | ||
| 1390 | 2015.03.18 23:02 | s/l | 695 | 0.01 | 1.36701 | 1.36701 | 1.36101 | -1.81 | 1091.70 |
| 1391 | 2015.03.23 00:13 | sell | 696 | 0.01 | 1.36160 | 1.36410 | 1.35810 | ||
| 1392 | 2015.03.23 00:19 | s/l | 696 | 0.01 | 1.36410 | 1.36410 | 1.35810 | -1.80 | 1089.90 |
| 1393 | 2015.03.23 00:42 | sell | 697 | 0.01 | 1.36319 | 1.36569 | 1.35969 | ||
| 1394 | 2015.03.23 02:05 | close | 697 | 0.01 | 1.36296 | 1.36569 | 1.35969 | 0.12 | 1090.02 |
| 1395 | 2015.03.27 00:27 | buy | 698 | 0.01 | 1.35666 | 1.35416 | 1.36016 | ||
| 1396 | 2015.03.27 00:39 | close | 698 | 0.01 | 1.35750 | 1.35416 | 1.36016 | 0.55 | 1090.57 |
| 1397 | 2015.03.30 23:17 | sell | 699 | 0.01 | 1.37404 | 1.37654 | 1.37054 | ||
| 1398 | 2015.03.31 00:15 | close | 699 | 0.01 | 1.37290 | 1.37654 | 1.37054 | 0.77 | 1091.34 |
| 1399 | 2015.04.07 23:30 | buy | 700 | 0.01 | 1.35188 | 1.34938 | 1.35538 | ||
| 1400 | 2015.04.07 23:35 | close | 700 | 0.01 | 1.35276 | 1.34938 | 1.35538 | 0.58 | 1091.92 |
| 1401 | 2015.04.08 00:07 | buy | 701 | 0.01 | 1.35180 | 1.34930 | 1.35530 | ||
| 1402 | 2015.04.08 00:19 | close | 701 | 0.01 | 1.35274 | 1.34930 | 1.35530 | 0.62 | 1092.54 |
| 1403 | 2015.04.08 23:44 | buy | 702 | 0.01 | 1.35189 | 1.34939 | 1.35539 | ||
| 1404 | 2015.04.09 00:36 | close | 702 | 0.01 | 1.35253 | 1.34939 | 1.35539 | 0.30 | 1092.84 |
| 1405 | 2015.04.09 23:14 | sell | 703 | 0.01 | 1.34212 | 1.34462 | 1.33862 | ||
| 1406 | 2015.04.10 00:20 | close | 703 | 0.01 | 1.34149 | 1.34462 | 1.33862 | 0.40 | 1093.24 |
| 1407 | 2015.04.20 23:27 | sell | 704 | 0.01 | 1.31378 | 1.31628 | 1.31028 | ||
| 1408 | 2015.04.20 23:53 | close | 704 | 0.01 | 1.31305 | 1.31628 | 1.31028 | 0.48 | 1093.72 |
| 1409 | 2015.04.23 23:41 | buy | 705 | 0.01 | 1.31415 | 1.31165 | 1.31765 | ||
| 1410 | 2015.04.24 00:16 | close | 705 | 0.01 | 1.31485 | 1.31165 | 1.31765 | 0.41 | 1094.13 |
| 1411 | 2015.04.29 23:59 | sell | 706 | 0.01 | 1.33696 | 1.33946 | 1.33346 | ||
| 1412 | 2015.04.30 00:21 | close | 706 | 0.01 | 1.33566 | 1.33946 | 1.33346 | 0.87 | 1095.01 |
| 1413 | 2015.05.05 23:30 | buy | 707 | 0.01 | 1.35007 | 1.34757 | 1.35357 | ||
| 1414 | 2015.05.06 00:37 | close | 707 | 0.01 | 1.35035 | 1.34757 | 1.35357 | 0.11 | 1095.12 |
| 1415 | 2015.05.08 00:07 | buy | 708 | 0.01 | 1.36443 | 1.36193 | 1.36793 | ||
| 1416 | 2015.05.08 00:40 | s/l | 708 | 0.01 | 1.36193 | 1.36193 | 1.36793 | -1.80 | 1093.32 |
| 1417 | 2015.05.12 23:00 | sell | 709 | 0.01 | 1.34769 | 1.35019 | 1.34419 | ||
| 1418 | 2015.05.13 00:30 | close | 709 | 0.01 | 1.34721 | 1.35019 | 1.34419 | 0.30 | 1093.62 |
| 1419 | 2015.05.21 23:42 | buy | 710 | 0.01 | 1.35593 | 1.35343 | 1.35943 | ||
| 1420 | 2015.05.22 02:00 | close | 710 | 0.01 | 1.35536 | 1.35343 | 1.35943 | -0.48 | 1093.15 |
| 1421 | 2015.05.25 00:01 | buy | 711 | 0.01 | 1.35238 | 1.34988 | 1.35588 | ||
| 1422 | 2015.05.25 00:49 | s/l | 711 | 0.01 | 1.34988 | 1.34988 | 1.35588 | -1.80 | 1091.35 |
| 1423 | 2015.05.26 23:12 | sell | 712 | 0.01 | 1.35185 | 1.35435 | 1.34835 | ||
| 1424 | 2015.05.27 00:30 | close | 712 | 0.01 | 1.35182 | 1.35435 | 1.34835 | -0.02 | 1091.33 |
| 1425 | 2015.05.28 23:10 | sell | 713 | 0.01 | 1.36141 | 1.36391 | 1.35791 | ||
| 1426 | 2015.05.29 00:11 | s/l | 713 | 0.01 | 1.36391 | 1.36391 | 1.35791 | -1.81 | 1089.52 |
| 1427 | 2015.06.02 00:14 | buy | 714 | 0.01 | 1.36762 | 1.36512 | 1.37112 | ||
| 1428 | 2015.06.02 01:04 | close | 714 | 0.01 | 1.36846 | 1.36512 | 1.37112 | 0.55 | 1090.07 |
| 1429 | 2015.06.02 23:01 | buy | 715 | 0.01 | 1.38263 | 1.38013 | 1.38613 | ||
| 1430 | 2015.06.03 00:15 | close | 715 | 0.01 | 1.38362 | 1.38013 | 1.38613 | 0.62 | 1090.69 |
| 1431 | 2015.06.05 00:45 | buy | 716 | 0.01 | 1.40388 | 1.40138 | 1.40738 | ||
| 1432 | 2015.06.05 01:40 | s/l | 716 | 0.01 | 1.40138 | 1.40138 | 1.40738 | -1.80 | 1088.89 |
| 1433 | 2015.06.08 23:34 | sell | 717 | 0.01 | 1.40040 | 1.40290 | 1.39690 | ||
| 1434 | 2015.06.09 00:16 | close | 717 | 0.01 | 1.39989 | 1.40290 | 1.39690 | 0.32 | 1089.21 |
| 1435 | 2015.06.09 23:26 | buy | 718 | 0.01 | 1.39108 | 1.38858 | 1.39458 | ||
| 1436 | 2015.06.10 00:52 | close | 718 | 0.01 | 1.39115 | 1.38858 | 1.39458 | -0.03 | 1089.19 |
| 1437 | 2015.06.11 00:12 | sell | 719 | 0.01 | 1.38981 | 1.39231 | 1.38631 | ||
| 1438 | 2015.06.11 00:17 | close | 719 | 0.01 | 1.38871 | 1.39231 | 1.38631 | 0.74 | 1089.93 |
| 1439 | 2015.06.11 23:01 | sell | 720 | 0.01 | 1.38424 | 1.38674 | 1.38074 | ||
| 1440 | 2015.06.11 23:18 | close | 720 | 0.01 | 1.38341 | 1.38674 | 1.38074 | 0.54 | 1090.47 |
| 1441 | 2015.06.11 23:56 | sell | 721 | 0.01 | 1.38421 | 1.38671 | 1.38071 | ||
| 1442 | 2015.06.12 00:30 | close | 721 | 0.01 | 1.38369 | 1.38671 | 1.38071 | 0.32 | 1090.79 |
| 1443 | 2015.06.12 00:54 | buy | 722 | 0.01 | 1.38234 | 1.37984 | 1.38584 | ||
| 1444 | 2015.06.12 02:43 | close | 722 | 0.01 | 1.38249 | 1.37984 | 1.38584 | 0.06 | 1090.85 |
| 1445 | 2015.06.16 23:37 | buy | 723 | 0.01 | 1.38300 | 1.38050 | 1.38650 | ||
| 1446 | 2015.06.17 01:41 | close | 723 | 0.01 | 1.38250 | 1.38050 | 1.38650 | -0.43 | 1090.42 |
| 1447 | 2015.06.18 23:57 | buy | 724 | 0.01 | 1.38996 | 1.38746 | 1.39346 | ||
| 1448 | 2015.06.19 01:09 | close | 724 | 0.01 | 1.39311 | 1.38746 | 1.39346 | 2.14 | 1092.56 |
| 1449 | 2015.06.22 00:13 | sell | 725 | 0.01 | 1.39438 | 1.39688 | 1.39088 | ||
| 1450 | 2015.06.22 01:36 | close | 725 | 0.01 | 1.39430 | 1.39688 | 1.39088 | 0.01 | 1092.57 |
| 1451 | 2015.06.23 00:07 | buy | 726 | 0.01 | 1.39560 | 1.39310 | 1.39910 | ||
| 1452 | 2015.06.23 00:28 | close | 726 | 0.01 | 1.39661 | 1.39310 | 1.39910 | 0.67 | 1093.24 |
| 1453 | 2015.06.24 00:02 | buy | 727 | 0.01 | 1.37594 | 1.37344 | 1.37944 | ||
| 1454 | 2015.06.24 00:49 | close | 727 | 0.01 | 1.37677 | 1.37344 | 1.37944 | 0.54 | 1093.78 |
| 1455 | 2015.06.25 23:43 | buy | 728 | 0.01 | 1.37997 | 1.37747 | 1.38347 | ||
| 1456 | 2015.06.25 23:50 | close | 728 | 0.01 | 1.38064 | 1.37747 | 1.38347 | 0.43 | 1094.21 |
| 1457 | 2015.06.30 23:17 | sell | 729 | 0.01 | 1.39279 | 1.39529 | 1.38929 | ||
| 1458 | 2015.06.30 23:20 | close | 729 | 0.01 | 1.39203 | 1.39529 | 1.38929 | 0.50 | 1094.71 |
| 1459 | 2015.07.01 00:10 | buy | 730 | 0.01 | 1.39032 | 1.38782 | 1.39382 | ||
| 1460 | 2015.07.01 00:44 | close | 730 | 0.01 | 1.39143 | 1.38782 | 1.39382 | 0.74 | 1095.45 |
| 1461 | 2015.07.02 23:00 | buy | 731 | 0.01 | 1.39073 | 1.38823 | 1.39423 | ||
| 1462 | 2015.07.03 01:00 | close | 731 | 0.01 | 1.39035 | 1.38823 | 1.39423 | -0.35 | 1095.10 |
| 1463 | 2015.07.06 00:03 | buy | 732 | 0.01 | 1.38382 | 1.38132 | 1.38732 | ||
| 1464 | 2015.07.06 01:02 | t/p | 732 | 0.01 | 1.38732 | 1.38132 | 1.38732 | 2.43 | 1097.53 |
| 1465 | 2015.07.08 23:13 | sell | 733 | 0.01 | 1.41088 | 1.41338 | 1.40738 | ||
| 1466 | 2015.07.09 00:38 | close | 733 | 0.01 | 1.41070 | 1.41338 | 1.40738 | 0.09 | 1097.63 |
| 1467 | 2015.07.09 23:23 | buy | 734 | 0.01 | 1.40019 | 1.39769 | 1.40369 | ||
| 1468 | 2015.07.09 23:31 | close | 734 | 0.01 | 1.40108 | 1.39769 | 1.40369 | 0.59 | 1098.22 |
| 1469 | 2015.07.09 23:58 | sell | 735 | 0.01 | 1.40248 | 1.40498 | 1.39898 | ||
| 1470 | 2015.07.10 00:21 | close | 735 | 0.01 | 1.40152 | 1.40498 | 1.39898 | 0.64 | 1098.86 |
| 1471 | 2015.07.10 00:57 | sell | 736 | 0.01 | 1.40318 | 1.40568 | 1.39968 | ||
| 1472 | 2015.07.10 01:06 | s/l | 736 | 0.01 | 1.40568 | 1.40568 | 1.39968 | -1.80 | 1097.06 |
| 1473 | 2015.07.20 23:36 | buy | 737 | 0.01 | 1.40697 | 1.40447 | 1.41047 | ||
| 1474 | 2015.07.21 00:26 | close | 737 | 0.01 | 1.40738 | 1.40447 | 1.41047 | 0.21 | 1097.27 |
| 1475 | 2015.07.21 23:00 | buy | 738 | 0.01 | 1.41596 | 1.41346 | 1.41946 | ||
| 1476 | 2015.07.22 00:42 | close | 738 | 0.01 | 1.41640 | 1.41346 | 1.41946 | 0.23 | 1097.51 |
| 1477 | 2015.07.23 23:57 | buy | 739 | 0.01 | 1.43219 | 1.42969 | 1.43569 | ||
| 1478 | 2015.07.24 02:57 | close | 739 | 0.01 | 1.43028 | 1.42969 | 1.43569 | -1.43 | 1096.08 |
| 1479 | 2015.07.28 23:16 | sell | 740 | 0.01 | 1.43029 | 1.43279 | 1.42679 | ||
| 1480 | 2015.07.28 23:52 | close | 740 | 0.01 | 1.42943 | 1.43279 | 1.42679 | 0.56 | 1096.64 |
| 1481 | 2015.07.30 23:00 | sell | 741 | 0.01 | 1.42236 | 1.42486 | 1.41886 | ||
| 1482 | 2015.07.31 00:18 | close | 741 | 0.01 | 1.42152 | 1.42486 | 1.41886 | 0.55 | 1097.19 |
| 1483 | 2015.08.06 00:17 | buy | 742 | 0.01 | 1.43678 | 1.43428 | 1.44028 | ||
| 1484 | 2015.08.06 01:58 | close | 742 | 0.01 | 1.43656 | 1.43428 | 1.44028 | -0.20 | 1096.99 |
| 1485 | 2015.08.12 23:43 | buy | 743 | 0.01 | 1.44840 | 1.44590 | 1.45190 | ||
| 1486 | 2015.08.13 02:33 | close | 743 | 0.01 | 1.44788 | 1.44590 | 1.45190 | -0.52 | 1096.47 |
| 1487 | 2015.08.13 23:13 | sell | 744 | 0.01 | 1.45772 | 1.46022 | 1.45422 | ||
| 1488 | 2015.08.14 00:15 | close | 744 | 0.01 | 1.45669 | 1.46022 | 1.45422 | 0.69 | 1097.16 |
| 1489 | 2015.08.17 23:59 | buy | 745 | 0.01 | 1.44912 | 1.44662 | 1.45262 | ||
| 1490 | 2015.08.18 00:58 | close | 745 | 0.01 | 1.44960 | 1.44662 | 1.45262 | 0.26 | 1097.42 |
| 1491 | 2015.08.18 23:38 | buy | 746 | 0.01 | 1.43887 | 1.43637 | 1.44237 | ||
| 1492 | 2015.08.19 00:27 | close | 746 | 0.01 | 1.44002 | 1.43637 | 1.44237 | 0.73 | 1098.16 |
| 1493 | 2015.08.20 23:04 | sell | 747 | 0.01 | 1.46771 | 1.47021 | 1.46421 | ||
| 1494 | 2015.08.20 23:04 | s/l | 747 | 0.01 | 1.47021 | 1.47021 | 1.46421 | -1.80 | 1096.36 |
| 1495 | 2015.08.20 23:19 | sell | 748 | 0.01 | 1.46971 | 1.47221 | 1.46621 | ||
| 1496 | 2015.08.21 01:00 | close | 748 | 0.01 | 1.46994 | 1.47221 | 1.46621 | -0.20 | 1096.16 |
| 1497 | 2015.09.02 23:00 | buy | 749 | 0.01 | 1.48967 | 1.48717 | 1.49317 | ||
| 1498 | 2015.09.02 23:19 | close | 749 | 0.01 | 1.49148 | 1.48717 | 1.49317 | 1.23 | 1097.39 |
| 1499 | 2015.09.10 23:57 | sell | 750 | 0.01 | 1.49426 | 1.49676 | 1.49076 | ||
| 1500 | 2015.09.11 01:00 | close | 750 | 0.01 | 1.49304 | 1.49676 | 1.49076 | 0.82 | 1098.21 |
| 1501 | 2015.09.17 00:25 | sell | 751 | 0.01 | 1.48817 | 1.49067 | 1.48467 | ||
| 1502 | 2015.09.17 01:55 | close | 751 | 0.01 | 1.48778 | 1.49067 | 1.48467 | 0.24 | 1098.45 |
| 1503 | 2015.09.22 23:57 | sell | 752 | 0.01 | 1.47702 | 1.47952 | 1.47352 | ||
| 1504 | 2015.09.23 01:07 | close | 752 | 0.01 | 1.47649 | 1.47952 | 1.47352 | 0.33 | 1098.78 |
| 1505 | 2015.09.30 23:03 | buy | 753 | 0.01 | 1.48943 | 1.48693 | 1.49293 | ||
| 1506 | 2015.09.30 23:07 | close | 753 | 0.01 | 1.49153 | 1.48693 | 1.49293 | 1.44 | 1100.22 |
| 1507 | 2015.09.30 23:38 | buy | 754 | 0.01 | 1.48982 | 1.48732 | 1.49332 | ||
| 1508 | 2015.09.30 23:53 | s/l | 754 | 0.01 | 1.48732 | 1.48732 | 1.49332 | -1.80 | 1098.42 |
| 1509 | 2015.10.01 23:52 | sell | 755 | 0.01 | 1.48438 | 1.48688 | 1.48088 | ||
| 1510 | 2015.10.02 00:38 | close | 755 | 0.01 | 1.48384 | 1.48688 | 1.48088 | 0.34 | 1098.76 |
| 1511 | 2015.10.07 23:59 | buy | 756 | 0.01 | 1.46737 | 1.46487 | 1.47087 | ||
| 1512 | 2015.10.08 00:45 | close | 756 | 0.01 | 1.46835 | 1.46487 | 1.47087 | 0.54 | 1099.30 |
| 1513 | 2015.10.12 00:02 | sell | 757 | 0.01 | 1.47236 | 1.47486 | 1.46886 | ||
| 1514 | 2015.10.12 01:12 | close | 757 | 0.01 | 1.47142 | 1.47486 | 1.46886 | 0.62 | 1099.92 |
| 1515 | 2015.10.12 23:47 | buy | 758 | 0.01 | 1.47680 | 1.47430 | 1.48030 | ||
| 1516 | 2015.10.13 02:00 | close | 758 | 0.01 | 1.47637 | 1.47430 | 1.48030 | -0.39 | 1099.53 |
| 1517 | 2015.10.13 23:59 | sell | 759 | 0.01 | 1.48362 | 1.48612 | 1.48012 | ||
| 1518 | 2015.10.14 00:33 | close | 759 | 0.01 | 1.48255 | 1.48612 | 1.48012 | 0.72 | 1100.25 |
| 1519 | 2015.10.15 00:24 | sell | 760 | 0.01 | 1.48503 | 1.48753 | 1.48153 | ||
| 1520 | 2015.10.15 01:08 | close | 760 | 0.01 | 1.48397 | 1.48753 | 1.48153 | 0.70 | 1100.95 |
| 1521 | 2015.10.16 00:00 | sell | 761 | 0.01 | 1.46437 | 1.46687 | 1.46087 | ||
| 1522 | 2015.10.16 01:40 | close | 761 | 0.01 | 1.46357 | 1.46687 | 1.46087 | 0.53 | 1101.48 |
| 1523 | 2015.10.20 23:31 | sell | 762 | 0.01 | 1.47296 | 1.47546 | 1.46946 | ||
| 1524 | 2015.10.21 00:20 | close | 762 | 0.01 | 1.47266 | 1.47546 | 1.46946 | 0.17 | 1101.66 |
| 1525 | 2015.10.27 23:59 | sell | 763 | 0.01 | 1.46586 | 1.46836 | 1.46236 | ||
| 1526 | 2015.10.28 01:03 | close | 763 | 0.01 | 1.46528 | 1.46836 | 1.46236 | 0.37 | 1102.03 |
| 1527 | 2015.10.29 23:56 | sell | 764 | 0.01 | 1.44594 | 1.44844 | 1.44244 | ||
| 1528 | 2015.10.30 00:22 | close | 764 | 0.01 | 1.44538 | 1.44844 | 1.44244 | 0.35 | 1102.38 |
| 1529 | 2015.11.04 01:29 | sell | 765 | 0.01 | 1.43332 | 1.43582 | 1.42982 | ||
| 1530 | 2015.11.04 01:51 | close | 765 | 0.01 | 1.43250 | 1.43582 | 1.42982 | 0.54 | 1102.92 |
| 1531 | 2015.11.09 01:00 | buy | 766 | 0.01 | 1.42691 | 1.42441 | 1.43041 | ||
| 1532 | 2015.11.09 02:02 | close | 766 | 0.01 | 1.42742 | 1.42441 | 1.43041 | 0.32 | 1103.24 |
| 1533 | 2015.11.11 01:39 | sell | 767 | 0.01 | 1.42470 | 1.42720 | 1.42120 | ||
| 1534 | 2015.11.11 02:25 | close | 767 | 0.01 | 1.42406 | 1.42720 | 1.42120 | 0.41 | 1103.65 |
| 1535 | 2015.11.12 00:36 | sell | 768 | 0.01 | 1.42593 | 1.42843 | 1.42243 | ||
| 1536 | 2015.11.12 02:34 | close | 768 | 0.01 | 1.42638 | 1.42843 | 1.42243 | -0.35 | 1103.30 |
| 1537 | 2015.11.16 01:14 | buy | 769 | 0.01 | 1.42691 | 1.42441 | 1.43041 | ||
| 1538 | 2015.11.16 01:20 | s/l | 769 | 0.01 | 1.42441 | 1.42441 | 1.43041 | -1.80 | 1101.50 |
| 1539 | 2015.11.17 01:33 | sell | 770 | 0.01 | 1.42522 | 1.42772 | 1.42172 | ||
| 1540 | 2015.11.17 02:00 | close | 770 | 0.01 | 1.42483 | 1.42772 | 1.42172 | 0.23 | 1101.73 |
| 1541 | 2015.11.23 00:02 | buy | 771 | 0.01 | 1.41942 | 1.41692 | 1.42292 | ||
| 1542 | 2015.11.23 00:58 | close | 771 | 0.01 | 1.42025 | 1.41692 | 1.42292 | 0.54 | 1102.27 |
| 1543 | 2015.11.24 01:09 | buy | 772 | 0.01 | 1.42050 | 1.41800 | 1.42400 | ||
| 1544 | 2015.11.24 01:14 | close | 772 | 0.01 | 1.42101 | 1.41800 | 1.42400 | 0.32 | 1102.59 |
| 1545 | 2015.11.25 01:37 | buy | 773 | 0.01 | 1.41550 | 1.41300 | 1.41900 | ||
| 1546 | 2015.11.25 02:01 | close | 773 | 0.01 | 1.41611 | 1.41300 | 1.41900 | 0.39 | 1102.98 |
| 1547 | 2015.11.30 00:01 | buy | 774 | 0.01 | 1.41543 | 1.41293 | 1.41893 | ||
| 1548 | 2015.11.30 00:15 | close | 774 | 0.01 | 1.41635 | 1.41293 | 1.41893 | 0.61 | 1103.59 |
| 1549 | 2015.11.30 01:54 | buy | 775 | 0.01 | 1.41480 | 1.41230 | 1.41830 | ||
| 1550 | 2015.11.30 02:14 | close | 775 | 0.01 | 1.41553 | 1.41230 | 1.41830 | 0.48 | 1104.07 |
| 1551 | 2015.12.01 00:32 | buy | 776 | 0.01 | 1.41056 | 1.40806 | 1.41406 | ||
| 1552 | 2015.12.01 01:05 | close | 776 | 0.01 | 1.41105 | 1.40806 | 1.41406 | 0.30 | 1104.37 |
| 1553 | 2015.12.07 01:12 | sell | 777 | 0.01 | 1.45518 | 1.45768 | 1.45168 | ||
| 1554 | 2015.12.07 01:42 | s/l | 777 | 0.01 | 1.45768 | 1.45768 | 1.45168 | -1.80 | 1102.57 |
| 1555 | 2015.12.17 00:46 | buy | 778 | 0.01 | 1.50261 | 1.50011 | 1.50611 | ||
| 1556 | 2015.12.17 01:02 | s/l | 778 | 0.01 | 1.50011 | 1.50011 | 1.50611 | -1.80 | 1100.77 |
| 1557 | 2015.12.22 01:50 | buy | 779 | 0.01 | 1.52221 | 1.51971 | 1.52571 | ||
| 1558 | 2015.12.22 02:35 | close | 779 | 0.01 | 1.52292 | 1.51971 | 1.52571 | 0.46 | 1101.23 |
| 1559 | 2015.12.24 00:39 | buy | 780 | 0.01 | 1.51001 | 1.50751 | 1.51351 | ||
| 1560 | 2015.12.24 01:15 | close | 780 | 0.01 | 1.51139 | 1.50751 | 1.51351 | 0.94 | 1102.17 |
| 1561 | 2016.01.13 01:48 | buy | 781 | 0.01 | 1.54691 | 1.54441 | 1.55041 | ||
| 1562 | 2016.01.13 02:18 | s/l | 781 | 0.01 | 1.54441 | 1.54441 | 1.55041 | -1.81 | 1100.36 |
| 1563 | 2016.01.15 01:24 | buy | 782 | 0.01 | 1.55847 | 1.55597 | 1.56197 | ||
| 1564 | 2016.01.15 02:48 | close | 782 | 0.01 | 1.55849 | 1.55597 | 1.56197 | -0.02 | 1100.34 |
| 1565 | 2016.01.19 01:09 | buy | 783 | 0.01 | 1.58415 | 1.58165 | 1.58765 | ||
| 1566 | 2016.01.19 02:06 | close | 783 | 0.01 | 1.58463 | 1.58165 | 1.58765 | 0.30 | 1100.64 |
| 1567 | 2016.02.01 01:14 | buy | 784 | 0.01 | 1.51198 | 1.50948 | 1.51548 | ||
| 1568 | 2016.02.01 02:01 | close | 784 | 0.01 | 1.51332 | 1.50948 | 1.51548 | 0.91 | 1101.55 |
| 1569 | 2016.02.03 00:00 | sell | 785 | 0.01 | 1.53430 | 1.53680 | 1.53080 | ||
| 1570 | 2016.02.03 02:13 | s/l | 785 | 0.01 | 1.53680 | 1.53680 | 1.53080 | -1.80 | 1099.75 |
| 1571 | 2016.02.09 01:48 | buy | 786 | 0.01 | 1.55840 | 1.55590 | 1.56190 | ||
| 1572 | 2016.02.09 02:03 | close | 786 | 0.01 | 1.55948 | 1.55590 | 1.56190 | 0.72 | 1100.47 |
| 1573 | 2016.02.16 01:58 | sell | 787 | 0.01 | 1.54503 | 1.54753 | 1.54153 | ||
| 1574 | 2016.02.16 02:01 | close | 787 | 0.01 | 1.54414 | 1.54753 | 1.54153 | 0.59 | 1101.06 |
| 1575 | 2016.02.17 00:00 | buy | 788 | 0.01 | 1.54520 | 1.54270 | 1.54870 | ||
| 1576 | 2016.02.17 00:18 | close | 788 | 0.01 | 1.54652 | 1.54270 | 1.54870 | 0.89 | 1101.95 |
| 1577 | 2016.02.17 00:54 | buy | 789 | 0.01 | 1.54493 | 1.54243 | 1.54843 | ||
| 1578 | 2016.02.17 01:42 | close | 789 | 0.01 | 1.54567 | 1.54243 | 1.54843 | 0.48 | 1102.43 |
| 1579 | 2016.02.19 00:05 | buy | 790 | 0.01 | 1.52353 | 1.52103 | 1.52703 | ||
| 1580 | 2016.02.19 00:39 | close | 790 | 0.01 | 1.52480 | 1.52103 | 1.52703 | 0.86 | 1103.29 |
| 1581 | 2016.02.23 01:29 | buy | 791 | 0.01 | 1.51102 | 1.50852 | 1.51452 | ||
| 1582 | 2016.02.23 02:05 | close | 791 | 0.01 | 1.51154 | 1.50852 | 1.51452 | 0.32 | 1103.61 |
| 1583 | 2016.02.24 01:56 | sell | 792 | 0.01 | 1.52108 | 1.52358 | 1.51758 | ||
| 1584 | 2016.02.24 02:03 | close | 792 | 0.01 | 1.52003 | 1.52358 | 1.51758 | 0.70 | 1104.31 |
| 1585 | 2016.02.26 00:00 | buy | 793 | 0.01 | 1.49108 | 1.48858 | 1.49458 | ||
| 1586 | 2016.02.26 01:09 | close | 793 | 0.01 | 1.49240 | 1.48858 | 1.49458 | 0.89 | 1105.20 |
| 1587 | 2016.02.29 01:21 | sell | 794 | 0.01 | 1.47960 | 1.48210 | 1.47610 | ||
| 1588 | 2016.02.29 03:03 | close | 794 | 0.01 | 1.47963 | 1.48210 | 1.47610 | -0.06 | 1105.14 |
| 1589 | 2016.03.02 01:58 | sell | 795 | 0.01 | 1.46031 | 1.46281 | 1.45681 | ||
| 1590 | 2016.03.02 02:40 | close | 795 | 0.01 | 1.45948 | 1.46281 | 1.45681 | 0.55 | 1105.69 |
| 1591 | 2016.03.04 00:34 | sell | 796 | 0.01 | 1.47089 | 1.47339 | 1.46739 | ||
| 1592 | 2016.03.04 00:35 | close | 796 | 0.01 | 1.46905 | 1.47339 | 1.46739 | 1.26 | 1106.95 |
| 1593 | 2016.03.04 01:49 | buy | 797 | 0.01 | 1.46776 | 1.46526 | 1.47126 | ||
| 1594 | 2016.03.04 02:33 | close | 797 | 0.01 | 1.46823 | 1.46526 | 1.47126 | 0.29 | 1107.24 |
| 1595 | 2016.03.09 01:47 | buy | 798 | 0.01 | 1.47582 | 1.47332 | 1.47932 | ||
| 1596 | 2016.03.09 02:05 | close | 798 | 0.01 | 1.47659 | 1.47332 | 1.47932 | 0.51 | 1107.75 |
| 1597 | 2016.03.10 01:21 | buy | 799 | 0.01 | 1.45627 | 1.45377 | 1.45977 | ||
| 1598 | 2016.03.10 02:22 | close | 799 | 0.01 | 1.45646 | 1.45377 | 1.45977 | 0.09 | 1107.84 |
| 1599 | 2016.03.16 23:57 | buy | 800 | 0.01 | 1.47060 | 1.46810 | 1.47410 | ||
| 1600 | 2016.03.17 01:19 | close | 800 | 0.01 | 1.47143 | 1.46810 | 1.47410 | 0.43 | 1108.27 |
| 1601 | 2016.03.21 23:56 | sell | 801 | 0.01 | 1.47183 | 1.47433 | 1.46833 | ||
| 1602 | 2016.03.22 01:25 | close | 801 | 0.01 | 1.47198 | 1.47433 | 1.46833 | -0.15 | 1108.12 |
| 1603 | 2016.03.22 23:30 | sell | 802 | 0.01 | 1.46425 | 1.46675 | 1.46075 | ||
| 1604 | 2016.03.22 23:40 | close | 802 | 0.01 | 1.46307 | 1.46675 | 1.46075 | 0.79 | 1108.91 |
| 1605 | 2016.03.30 00:54 | buy | 803 | 0.01 | 1.47485 | 1.47235 | 1.47835 | ||
| 1606 | 2016.03.30 02:27 | close | 803 | 0.01 | 1.47527 | 1.47235 | 1.47835 | 0.25 | 1109.16 |
| 1607 | 2016.04.04 00:02 | sell | 804 | 0.01 | 1.48506 | 1.48756 | 1.48156 | ||
| 1608 | 2016.04.04 02:00 | close | 804 | 0.01 | 1.48493 | 1.48756 | 1.48156 | 0.05 | 1109.21 |
| 1609 | 2016.04.04 23:25 | sell | 805 | 0.01 | 1.49054 | 1.49304 | 1.48704 | ||
| 1610 | 2016.04.05 00:42 | close | 805 | 0.01 | 1.48995 | 1.49304 | 1.48704 | 0.37 | 1109.58 |
| 1611 | 2016.04.05 23:40 | buy | 806 | 0.01 | 1.49605 | 1.49355 | 1.49955 | ||
| 1612 | 2016.04.06 01:30 | close | 806 | 0.01 | 1.49588 | 1.49355 | 1.49955 | -0.20 | 1109.38 |
| 1613 | 2016.04.06 23:00 | buy | 807 | 0.01 | 1.49249 | 1.48999 | 1.49599 | ||
| 1614 | 2016.04.07 01:03 | close | 807 | 0.01 | 1.49243 | 1.48999 | 1.49599 | -0.20 | 1109.18 |
| 1615 | 2016.04.18 23:00 | buy | 808 | 0.01 | 1.44702 | 1.44452 | 1.45052 | ||
| 1616 | 2016.04.19 00:38 | close | 808 | 0.01 | 1.44738 | 1.44452 | 1.45052 | 0.18 | 1109.36 |
| 1617 | 2016.04.19 23:39 | buy | 809 | 0.01 | 1.43733 | 1.43483 | 1.44083 | ||
| 1618 | 2016.04.19 23:51 | close | 809 | 0.01 | 1.43820 | 1.43483 | 1.44083 | 0.58 | 1109.94 |
| 1619 | 2016.04.25 23:03 | buy | 810 | 0.01 | 1.42828 | 1.42578 | 1.43178 | ||
| 1620 | 2016.04.26 00:15 | close | 810 | 0.01 | 1.42875 | 1.42578 | 1.43178 | 0.26 | 1110.21 |
| 1621 | 2016.04.26 23:37 | buy | 811 | 0.01 | 1.42311 | 1.42061 | 1.42661 | ||
| 1622 | 2016.04.26 23:52 | close | 811 | 0.01 | 1.42415 | 1.42061 | 1.42661 | 0.70 | 1110.91 |
| 1623 | 2016.05.03 23:31 | buy | 812 | 0.01 | 1.46247 | 1.45997 | 1.46597 | ||
| 1624 | 2016.05.04 00:55 | close | 812 | 0.01 | 1.46320 | 1.45997 | 1.46597 | 0.43 | 1111.34 |
| 1625 | 2016.05.05 00:05 | buy | 813 | 0.01 | 1.47776 | 1.47526 | 1.48126 | ||
| 1626 | 2016.05.05 02:00 | close | 813 | 0.01 | 1.47795 | 1.47526 | 1.48126 | 0.09 | 1111.43 |
| 1627 | 2016.05.09 23:31 | buy | 814 | 0.01 | 1.47393 | 1.47143 | 1.47743 | ||
| 1628 | 2016.05.10 00:21 | close | 814 | 0.01 | 1.47542 | 1.47143 | 1.47743 | 0.97 | 1112.40 |
| 1629 | 2016.05.16 23:10 | sell | 815 | 0.01 | 1.46070 | 1.46320 | 1.45720 | ||
| 1630 | 2016.05.16 23:50 | close | 815 | 0.01 | 1.46007 | 1.46320 | 1.45720 | 0.41 | 1112.81 |
| 1631 | 2016.05.23 23:08 | sell | 816 | 0.01 | 1.47475 | 1.47725 | 1.47125 | ||
| 1632 | 2016.05.23 23:28 | close | 816 | 0.01 | 1.47410 | 1.47725 | 1.47125 | 0.41 | 1113.22 |
| 1633 | 2016.05.24 00:19 | sell | 817 | 0.01 | 1.47545 | 1.47795 | 1.47195 | ||
| 1634 | 2016.05.24 00:47 | close | 817 | 0.01 | 1.47485 | 1.47795 | 1.47195 | 0.38 | 1113.60 |
| 1635 | 2016.05.24 23:46 | buy | 818 | 0.01 | 1.46294 | 1.46044 | 1.46644 | ||
| 1636 | 2016.05.25 01:28 | close | 818 | 0.01 | 1.46284 | 1.46044 | 1.46644 | -0.15 | 1113.45 |
| 1637 | 2016.05.26 23:00 | buy | 819 | 0.01 | 1.45140 | 1.44890 | 1.45490 | ||
| 1638 | 2016.05.26 23:53 | close | 819 | 0.01 | 1.45240 | 1.44890 | 1.45490 | 0.66 | 1114.11 |
| 1639 | 2016.05.31 23:13 | buy | 820 | 0.01 | 1.45842 | 1.45592 | 1.46192 | ||
| 1640 | 2016.06.01 01:05 | close | 820 | 0.01 | 1.45773 | 1.45592 | 1.46192 | -0.56 | 1113.56 |
| 1641 | 2016.06.01 23:37 | sell | 821 | 0.01 | 1.46327 | 1.46577 | 1.45977 | ||
| 1642 | 2016.06.02 01:00 | close | 821 | 0.01 | 1.46311 | 1.46577 | 1.45977 | 0.07 | 1113.63 |
| 1643 | 2016.06.02 23:57 | buy | 822 | 0.01 | 1.46056 | 1.45806 | 1.46406 | ||
| 1644 | 2016.06.03 00:58 | close | 822 | 0.01 | 1.46105 | 1.45806 | 1.46406 | 0.26 | 1113.89 |
| 1645 | 2016.06.07 23:28 | buy | 823 | 0.01 | 1.44884 | 1.44634 | 1.45234 | ||
| 1646 | 2016.06.07 23:59 | s/l | 823 | 0.01 | 1.44634 | 1.44634 | 1.45234 | -1.80 | 1112.09 |
| 1647 | 2016.06.09 23:01 | buy | 824 | 0.01 | 1.43923 | 1.43673 | 1.44273 | ||
| 1648 | 2016.06.09 23:53 | close | 824 | 0.01 | 1.43971 | 1.43673 | 1.44273 | 0.29 | 1112.38 |
| 1649 | 2016.06.13 00:03 | sell | 825 | 0.01 | 1.43798 | 1.44048 | 1.43448 | ||
| 1650 | 2016.06.13 01:11 | close | 825 | 0.01 | 1.43723 | 1.44048 | 1.43448 | 0.49 | 1112.87 |
| 1651 | 2016.06.13 23:56 | sell | 826 | 0.01 | 1.44765 | 1.45015 | 1.44415 | ||
| 1652 | 2016.06.13 23:59 | s/l | 826 | 0.01 | 1.45015 | 1.45015 | 1.44415 | -1.80 | 1111.07 |
| 1653 | 2016.06.14 23:35 | sell | 827 | 0.01 | 1.44161 | 1.44411 | 1.43811 | ||
| 1654 | 2016.06.15 01:31 | close | 827 | 0.01 | 1.44201 | 1.44411 | 1.43811 | -0.32 | 1110.75 |
| 1655 | 2016.06.17 00:03 | buy | 828 | 0.01 | 1.45504 | 1.45254 | 1.45854 | ||
| 1656 | 2016.06.17 02:06 | close | 828 | 0.01 | 1.45508 | 1.45254 | 1.45854 | -0.01 | 1110.74 |
| 1657 | 2016.06.20 23:43 | buy | 829 | 0.01 | 1.44736 | 1.44486 | 1.45086 | ||
| 1658 | 2016.06.20 23:45 | close | 829 | 0.01 | 1.44823 | 1.44486 | 1.45086 | 0.57 | 1111.31 |
| 1659 | 2016.06.21 23:22 | sell | 830 | 0.01 | 1.44224 | 1.44474 | 1.43874 | ||
| 1660 | 2016.06.22 00:15 | close | 830 | 0.01 | 1.44133 | 1.44474 | 1.43874 | 0.60 | 1111.92 |
| 1661 | 2016.06.23 00:05 | sell | 831 | 0.01 | 1.45235 | 1.45485 | 1.44885 | ||
| 1662 | 2016.06.23 00:06 | s/l | 831 | 0.01 | 1.45485 | 1.45485 | 1.44885 | -1.80 | 1110.12 |
| 1663 | 2016.06.23 23:21 | sell | 832 | 0.01 | 1.45424 | 1.45674 | 1.45074 | ||
| 1664 | 2016.06.23 23:24 | s/l | 832 | 0.01 | 1.45674 | 1.45674 | 1.45074 | -1.80 | 1108.32 |
| 1665 | 2016.06.23 23:46 | sell | 833 | 0.01 | 1.45597 | 1.45847 | 1.45247 | ||
| 1666 | 2016.06.24 00:04 | s/l | 833 | 0.01 | 1.45847 | 1.45847 | 1.45247 | -1.80 | 1106.52 |
| 1667 | 2016.06.28 23:01 | sell | 834 | 0.01 | 1.44441 | 1.44691 | 1.44091 | ||
| 1668 | 2016.06.28 23:37 | close | 834 | 0.01 | 1.44320 | 1.44691 | 1.44091 | 0.82 | 1107.34 |
| 1669 | 2016.06.28 23:57 | buy | 835 | 0.01 | 1.44150 | 1.43900 | 1.44500 | ||
| 1670 | 2016.06.29 00:51 | close | 835 | 0.01 | 1.44289 | 1.43900 | 1.44500 | 0.90 | 1108.24 |
| 1671 | 2016.06.29 23:36 | buy | 836 | 0.01 | 1.44010 | 1.43760 | 1.44360 | ||
| 1672 | 2016.06.30 00:25 | close | 836 | 0.01 | 1.44042 | 1.43760 | 1.44360 | 0.08 | 1108.32 |
| 1673 | 2016.07.01 00:52 | sell | 837 | 0.01 | 1.43773 | 1.44023 | 1.43423 | ||
| 1674 | 2016.07.01 01:31 | close | 837 | 0.01 | 1.43640 | 1.44023 | 1.43423 | 0.90 | 1109.22 |
| 1675 | 2016.07.05 23:00 | sell | 838 | 0.01 | 1.44060 | 1.44310 | 1.43710 | ||
| 1676 | 2016.07.05 23:30 | close | 838 | 0.01 | 1.43820 | 1.44310 | 1.43710 | 1.65 | 1110.87 |
| 1677 | 2016.07.06 23:45 | buy | 839 | 0.01 | 1.43794 | 1.43544 | 1.44144 | ||
| 1678 | 2016.07.07 00:15 | close | 839 | 0.01 | 1.43894 | 1.43544 | 1.44144 | 0.55 | 1111.42 |
| 1679 | 2016.07.12 23:39 | sell | 840 | 0.01 | 1.44218 | 1.44468 | 1.43868 | ||
| 1680 | 2016.07.13 02:39 | close | 840 | 0.01 | 1.44376 | 1.44468 | 1.43868 | -1.15 | 1110.27 |
| 1681 | 2016.07.13 23:00 | sell | 841 | 0.01 | 1.44072 | 1.44322 | 1.43722 | ||
| 1682 | 2016.07.13 23:07 | close | 841 | 0.01 | 1.43998 | 1.44322 | 1.43722 | 0.48 | 1110.75 |
| 1683 | 2016.07.13 23:43 | buy | 842 | 0.01 | 1.43911 | 1.43661 | 1.44261 | ||
| 1684 | 2016.07.14 00:19 | close | 842 | 0.01 | 1.43964 | 1.43661 | 1.44261 | 0.23 | 1110.98 |
| 1685 | 2016.07.19 00:34 | sell | 843 | 0.01 | 1.43478 | 1.43728 | 1.43128 | ||
| 1686 | 2016.07.19 01:03 | close | 843 | 0.01 | 1.43391 | 1.43728 | 1.43128 | 0.57 | 1111.55 |
| 1687 | 2016.07.19 23:29 | sell | 844 | 0.01 | 1.43599 | 1.43849 | 1.43249 | ||
| 1688 | 2016.07.19 23:53 | close | 844 | 0.01 | 1.43532 | 1.43849 | 1.43249 | 0.43 | 1111.98 |
| 1689 | 2016.07.21 00:26 | sell | 845 | 0.01 | 1.43931 | 1.44181 | 1.43581 | ||
| 1690 | 2016.07.21 02:27 | close | 845 | 0.01 | 1.43951 | 1.44181 | 1.43581 | -0.18 | 1111.80 |
| 1691 | 2016.07.25 23:23 | buy | 846 | 0.01 | 1.45228 | 1.44978 | 1.45578 | ||
| 1692 | 2016.07.25 23:53 | close | 846 | 0.01 | 1.45290 | 1.44978 | 1.45578 | 0.39 | 1112.19 |
| 1693 | 2016.07.26 23:25 | buy | 847 | 0.01 | 1.44741 | 1.44491 | 1.45091 | ||
| 1694 | 2016.07.27 00:15 | close | 847 | 0.01 | 1.44883 | 1.44491 | 1.45091 | 0.92 | 1113.11 |
| 1695 | 2016.07.27 23:00 | sell | 848 | 0.01 | 1.45834 | 1.46084 | 1.45484 | ||
| 1696 | 2016.07.28 00:29 | close | 848 | 0.01 | 1.45785 | 1.46084 | 1.45484 | 0.31 | 1113.42 |
| 1697 | 2016.07.28 23:50 | buy | 849 | 0.01 | 1.45676 | 1.45426 | 1.46026 | ||
| 1698 | 2016.07.29 00:24 | close | 849 | 0.01 | 1.45746 | 1.45426 | 1.46026 | 0.41 | 1113.84 |
| 1699 | 2016.08.01 23:00 | sell | 850 | 0.01 | 1.46508 | 1.46758 | 1.46158 | ||
| 1700 | 2016.08.02 02:00 | close | 850 | 0.01 | 1.46579 | 1.46758 | 1.46158 | -0.54 | 1113.30 |
| 1701 | 2016.08.02 23:48 | sell | 851 | 0.01 | 1.47097 | 1.47347 | 1.46747 | ||
| 1702 | 2016.08.03 00:18 | close | 851 | 0.01 | 1.47040 | 1.47347 | 1.46747 | 0.36 | 1113.66 |
| 1703 | 2016.08.04 23:08 | sell | 852 | 0.01 | 1.44967 | 1.45217 | 1.44617 | ||
| 1704 | 2016.08.04 23:39 | close | 852 | 0.01 | 1.44889 | 1.45217 | 1.44617 | 0.51 | 1114.17 |
| 1705 | 2016.08.09 23:13 | buy | 853 | 0.01 | 1.45802 | 1.45552 | 1.46152 | ||
| 1706 | 2016.08.09 23:36 | close | 853 | 0.01 | 1.45897 | 1.45552 | 1.46152 | 0.63 | 1114.80 |
| 1707 | 2016.08.11 00:01 | buy | 854 | 0.01 | 1.45838 | 1.45588 | 1.46188 | ||
| 1708 | 2016.08.11 00:23 | close | 854 | 0.01 | 1.45933 | 1.45588 | 1.46188 | 0.63 | 1115.43 |
| 1709 | 2016.08.11 23:54 | sell | 855 | 0.01 | 1.44729 | 1.44979 | 1.44379 | ||
| 1710 | 2016.08.12 00:54 | close | 855 | 0.01 | 1.44672 | 1.44979 | 1.44379 | 0.36 | 1115.79 |
| 1711 | 2016.08.16 00:12 | sell | 856 | 0.01 | 1.44569 | 1.44819 | 1.44219 | ||
| 1712 | 2016.08.16 01:32 | close | 856 | 0.01 | 1.44564 | 1.44819 | 1.44219 | -0.01 | 1115.78 |
| 1713 | 2016.08.16 23:56 | sell | 857 | 0.01 | 1.45052 | 1.45302 | 1.44702 | ||
| 1714 | 2016.08.17 00:35 | close | 857 | 0.01 | 1.44983 | 1.45302 | 1.44702 | 0.45 | 1116.23 |
| 1715 | 2016.08.17 23:59 | buy | 858 | 0.01 | 1.45023 | 1.44773 | 1.45373 | ||
| 1716 | 2016.08.18 00:15 | close | 858 | 0.01 | 1.45070 | 1.44773 | 1.45373 | 0.18 | 1116.41 |
| 1717 | 2016.08.22 00:02 | sell | 859 | 0.01 | 1.45799 | 1.46049 | 1.45449 | ||
| 1718 | 2016.08.22 01:36 | close | 859 | 0.01 | 1.45754 | 1.46049 | 1.45449 | 0.28 | 1116.69 |
| 1719 | 2016.08.23 00:03 | buy | 860 | 0.01 | 1.46516 | 1.46266 | 1.46866 | ||
| 1720 | 2016.08.23 00:16 | close | 860 | 0.01 | 1.46583 | 1.46266 | 1.46866 | 0.43 | 1117.12 |
| 1721 | 2016.08.25 23:35 | buy | 861 | 0.01 | 1.45756 | 1.45506 | 1.46106 | ||
| 1722 | 2016.08.26 00:23 | close | 861 | 0.01 | 1.45791 | 1.45506 | 1.46106 | 0.17 | 1117.29 |
| 1723 | 2016.08.29 23:01 | sell | 862 | 0.01 | 1.45684 | 1.45934 | 1.45334 | ||
| 1724 | 2016.08.29 23:45 | close | 862 | 0.01 | 1.45645 | 1.45934 | 1.45334 | 0.24 | 1117.53 |
| 1725 | 2016.08.29 23:59 | buy | 863 | 0.01 | 1.45569 | 1.45319 | 1.45919 | ||
| 1726 | 2016.08.30 00:22 | close | 863 | 0.01 | 1.45633 | 1.45319 | 1.45919 | 0.37 | 1117.90 |
| 1727 | 2016.08.31 23:37 | buy | 864 | 0.01 | 1.46217 | 1.45967 | 1.46567 | ||
| 1728 | 2016.09.01 00:48 | close | 864 | 0.01 | 1.46231 | 1.45967 | 1.46567 | -0.05 | 1117.85 |
| 1729 | 2016.09.06 23:04 | sell | 865 | 0.01 | 1.44544 | 1.44794 | 1.44194 | ||
| 1730 | 2016.09.07 00:32 | close | 865 | 0.01 | 1.44529 | 1.44794 | 1.44194 | 0.06 | 1117.91 |
| 1731 | 2016.09.07 23:32 | buy | 866 | 0.01 | 1.44930 | 1.44680 | 1.45280 | ||
| 1732 | 2016.09.08 02:14 | close | 866 | 0.01 | 1.44807 | 1.44680 | 1.45280 | -1.01 | 1116.90 |
| 1733 | 2016.09.08 23:01 | sell | 867 | 0.01 | 1.45531 | 1.45781 | 1.45181 | ||
| 1734 | 2016.09.09 01:52 | close | 867 | 0.01 | 1.45630 | 1.45781 | 1.45181 | -0.73 | 1116.17 |
| 1735 | 2016.09.12 00:06 | sell | 868 | 0.01 | 1.46566 | 1.46816 | 1.46216 | ||
| 1736 | 2016.09.12 01:34 | s/l | 868 | 0.01 | 1.46816 | 1.46816 | 1.46216 | -1.80 | 1114.37 |
| 1737 | 2016.09.12 23:54 | buy | 869 | 0.01 | 1.46465 | 1.46215 | 1.46815 | ||
| 1738 | 2016.09.13 00:15 | close | 869 | 0.01 | 1.46542 | 1.46215 | 1.46815 | 0.46 | 1114.84 |
| 1739 | 2016.09.13 23:58 | sell | 870 | 0.01 | 1.47804 | 1.48054 | 1.47454 | ||
| 1740 | 2016.09.14 00:37 | close | 870 | 0.01 | 1.47715 | 1.48054 | 1.47454 | 0.59 | 1115.43 |
| 1741 | 2016.09.20 23:37 | buy | 871 | 0.01 | 1.47227 | 1.46977 | 1.47577 | ||
| 1742 | 2016.09.21 02:06 | close | 871 | 0.01 | 1.47073 | 1.46977 | 1.47577 | -1.17 | 1114.26 |
| 1743 | 2016.09.21 23:06 | buy | 872 | 0.01 | 1.46567 | 1.46317 | 1.46917 | ||
| 1744 | 2016.09.22 02:06 | close | 872 | 0.01 | 1.46392 | 1.46317 | 1.46917 | -1.39 | 1112.87 |
| 1745 | 2016.09.22 23:19 | buy | 873 | 0.01 | 1.46255 | 1.46005 | 1.46605 | ||
| 1746 | 2016.09.23 00:23 | close | 873 | 0.01 | 1.46280 | 1.46005 | 1.46605 | 0.10 | 1112.97 |
| 1747 | 2016.09.27 23:00 | buy | 874 | 0.01 | 1.48167 | 1.47917 | 1.48517 | ||
| 1748 | 2016.09.28 00:00 | s/l | 874 | 0.01 | 1.47917 | 1.47917 | 1.48517 | -1.84 | 1111.13 |
| 1749 | 2016.10.04 23:34 | buy | 875 | 0.01 | 1.47748 | 1.47498 | 1.48098 | ||
| 1750 | 2016.10.04 23:50 | close | 875 | 0.01 | 1.47797 | 1.47498 | 1.48098 | 0.31 | 1111.44 |
| 1751 | 2016.10.05 23:04 | sell | 876 | 0.01 | 1.47723 | 1.47973 | 1.47373 | ||
| 1752 | 2016.10.05 23:52 | close | 876 | 0.01 | 1.47693 | 1.47973 | 1.47373 | 0.17 | 1111.61 |
| 1753 | 2016.10.10 23:28 | sell | 877 | 0.01 | 1.46737 | 1.46987 | 1.46387 | ||
| 1754 | 2016.10.11 00:37 | close | 877 | 0.01 | 1.46717 | 1.46987 | 1.46387 | 0.10 | 1111.71 |
| 1755 | 2016.10.11 00:58 | buy | 878 | 0.01 | 1.46622 | 1.46372 | 1.46972 | ||
| 1756 | 2016.10.11 01:13 | close | 878 | 0.01 | 1.46693 | 1.46372 | 1.46972 | 0.46 | 1112.17 |
| 1757 | 2016.10.11 23:38 | sell | 879 | 0.01 | 1.46589 | 1.46839 | 1.46239 | ||
| 1758 | 2016.10.12 01:15 | close | 879 | 0.01 | 1.46533 | 1.46839 | 1.46239 | 0.36 | 1112.54 |
| 1759 | 2016.10.12 23:04 | sell | 880 | 0.01 | 1.46062 | 1.46312 | 1.45712 | ||
| 1760 | 2016.10.12 23:20 | close | 880 | 0.01 | 1.45968 | 1.46312 | 1.45712 | 0.63 | 1113.17 |
| 1761 | 2016.10.12 23:54 | sell | 881 | 0.01 | 1.46087 | 1.46337 | 1.45737 | ||
| 1762 | 2016.10.13 01:14 | close | 881 | 0.01 | 1.46071 | 1.46337 | 1.45737 | 0.07 | 1113.24 |
| 1763 | 2016.10.13 23:12 | sell | 882 | 0.01 | 1.45919 | 1.46169 | 1.45569 | ||
| 1764 | 2016.10.13 23:52 | close | 882 | 0.01 | 1.45883 | 1.46169 | 1.45569 | 0.21 | 1113.45 |
| 1765 | 2016.10.18 23:36 | buy | 883 | 0.01 | 1.43999 | 1.43749 | 1.44349 | ||
| 1766 | 2016.10.19 01:34 | close | 883 | 0.01 | 1.43934 | 1.43749 | 1.44349 | -0.54 | 1112.91 |
| 1767 | 2016.10.20 23:32 | sell | 884 | 0.01 | 1.44551 | 1.44801 | 1.44201 | ||
| 1768 | 2016.10.21 00:45 | close | 884 | 0.01 | 1.44554 | 1.44801 | 1.44201 | -0.06 | 1112.86 |
| 1769 | 2016.10.24 23:04 | buy | 885 | 0.01 | 1.45438 | 1.45188 | 1.45788 | ||
| 1770 | 2016.10.24 23:18 | s/l | 885 | 0.01 | 1.45188 | 1.45188 | 1.45788 | -1.80 | 1111.06 |
| 1771 | 2016.10.24 23:34 | buy | 886 | 0.01 | 1.44993 | 1.44743 | 1.45343 | ||
| 1772 | 2016.10.24 23:37 | s/l | 886 | 0.01 | 1.44743 | 1.44743 | 1.45343 | -1.80 | 1109.26 |
| 1773 | 2016.10.24 23:52 | buy | 887 | 0.01 | 1.44556 | 1.44306 | 1.44906 | ||
| 1774 | 2016.10.25 00:47 | t/p | 887 | 0.01 | 1.44906 | 1.44306 | 1.44906 | 2.38 | 1111.64 |
| 1775 | 2016.10.25 23:23 | buy | 888 | 0.01 | 1.45268 | 1.45018 | 1.45618 | ||
| 1776 | 2016.10.25 23:30 | close | 888 | 0.01 | 1.45345 | 1.45018 | 1.45618 | 0.50 | 1112.14 |
| 1777 | 2016.10.31 00:07 | sell | 889 | 0.01 | 1.47357 | 1.47607 | 1.47007 | ||
| 1778 | 2016.10.31 01:35 | close | 889 | 0.01 | 1.47299 | 1.47607 | 1.47007 | 0.37 | 1112.51 |
| 1779 | 2016.11.14 00:00 | buy | 890 | 0.01 | 1.46317 | 1.46067 | 1.46667 | ||
| 1780 | 2016.11.14 02:05 | close | 890 | 0.01 | 1.46468 | 1.46067 | 1.46667 | 1.02 | 1113.53 |
| 1781 | 2016.11.17 00:00 | sell | 891 | 0.01 | 1.43729 | 1.43979 | 1.43379 | ||
| 1782 | 2016.11.17 01:27 | close | 891 | 0.01 | 1.43715 | 1.43979 | 1.43379 | 0.06 | 1113.59 |
| 1783 | 2016.11.23 00:46 | buy | 892 | 0.01 | 1.42770 | 1.42520 | 1.43120 | ||
| 1784 | 2016.11.23 01:30 | close | 892 | 0.01 | 1.42832 | 1.42520 | 1.43120 | 0.40 | 1113.99 |
| 1785 | 2016.12.05 00:07 | buy | 893 | 0.01 | 1.40972 | 1.40722 | 1.41322 | ||
| 1786 | 2016.12.05 00:22 | s/l | 893 | 0.01 | 1.40722 | 1.40722 | 1.41322 | -1.81 | 1112.18 |
| 1787 | 2016.12.05 00:38 | buy | 894 | 0.01 | 1.40751 | 1.40501 | 1.41101 | ||
| 1788 | 2016.12.05 00:57 | s/l | 894 | 0.01 | 1.40501 | 1.40501 | 1.41101 | -1.80 | 1110.38 |
| 1789 | 2016.12.06 01:04 | buy | 895 | 0.01 | 1.42742 | 1.42492 | 1.43092 | ||
| 1790 | 2016.12.06 01:25 | close | 895 | 0.01 | 1.42810 | 1.42492 | 1.43092 | 0.44 | 1110.82 |
| 1791 | 2016.12.12 00:00 | buy | 896 | 0.01 | 1.38468 | 1.38218 | 1.38818 | ||
| 1792 | 2016.12.12 01:28 | s/l | 896 | 0.01 | 1.38218 | 1.38218 | 1.38818 | -1.80 | 1109.02 |
| 1793 | 2016.12.14 01:26 | sell | 897 | 0.01 | 1.39682 | 1.39932 | 1.39332 | ||
| 1794 | 2016.12.14 01:55 | close | 897 | 0.01 | 1.39598 | 1.39932 | 1.39332 | 0.55 | 1109.57 |
| 1795 | 2016.12.15 01:26 | buy | 898 | 0.01 | 1.39641 | 1.39391 | 1.39991 | ||
| 1796 | 2016.12.15 02:16 | s/l | 898 | 0.01 | 1.39391 | 1.39391 | 1.39991 | -1.80 | 1107.77 |
| 1797 | 2016.12.20 00:05 | buy | 899 | 0.01 | 1.39397 | 1.39147 | 1.39747 | ||
| 1798 | 2016.12.20 00:55 | close | 899 | 0.01 | 1.39478 | 1.39147 | 1.39747 | 0.53 | 1108.30 |
| 1799 | 2016.12.22 00:05 | sell | 900 | 0.01 | 1.39882 | 1.40132 | 1.39532 | ||
| 1800 | 2016.12.22 00:54 | s/l | 900 | 0.01 | 1.40132 | 1.40132 | 1.39532 | -1.80 | 1106.50 |
| 1801 | 2017.01.09 00:10 | sell | 901 | 0.01 | 1.39512 | 1.39762 | 1.39162 | ||
| 1802 | 2017.01.09 01:19 | close | 901 | 0.01 | 1.39491 | 1.39762 | 1.39162 | 0.11 | 1106.61 |
| 1803 | 2017.01.10 00:20 | sell | 902 | 0.01 | 1.39950 | 1.40200 | 1.39600 | ||
| 1804 | 2017.01.10 02:00 | close | 902 | 0.01 | 1.39904 | 1.40200 | 1.39600 | 0.28 | 1106.89 |
| 1805 | 2017.01.11 01:50 | sell | 903 | 0.01 | 1.39768 | 1.40018 | 1.39418 | ||
| 1806 | 2017.01.11 04:20 | close | 903 | 0.01 | 1.39841 | 1.40018 | 1.39418 | -0.56 | 1106.33 |
| 1807 | 2017.01.16 00:30 | buy | 904 | 0.01 | 1.39497 | 1.39247 | 1.39847 | ||
| 1808 | 2017.01.16 01:00 | close | 904 | 0.01 | 1.39582 | 1.39247 | 1.39847 | 0.56 | 1106.89 |
| 1809 | 2017.01.17 01:08 | buy | 905 | 0.01 | 1.39642 | 1.39392 | 1.39992 | ||
| 1810 | 2017.01.17 01:41 | close | 905 | 0.01 | 1.39686 | 1.39392 | 1.39992 | 0.27 | 1107.16 |
| 1811 | 2017.01.25 01:04 | buy | 906 | 0.01 | 1.41152 | 1.40902 | 1.41502 | ||
| 1812 | 2017.01.25 02:30 | close | 906 | 0.01 | 1.41155 | 1.40902 | 1.41502 | -0.01 | 1107.15 |
| 1813 | 2017.01.30 00:00 | sell | 907 | 0.01 | 1.40778 | 1.41028 | 1.40428 | ||
| 1814 | 2017.01.30 01:32 | close | 907 | 0.01 | 1.40701 | 1.41028 | 1.40428 | 0.51 | 1107.66 |
| 1815 | 2017.02.01 00:24 | sell | 908 | 0.01 | 1.40776 | 1.41026 | 1.40426 | ||
| 1816 | 2017.02.01 02:01 | close | 908 | 0.01 | 1.40810 | 1.41026 | 1.40426 | -0.28 | 1107.38 |
| 1817 | 2017.02.02 00:33 | buy | 909 | 0.01 | 1.40413 | 1.40163 | 1.40763 | ||
| 1818 | 2017.02.02 01:02 | close | 909 | 0.01 | 1.40466 | 1.40163 | 1.40763 | 0.33 | 1107.71 |
| 1819 | 2017.02.06 01:28 | buy | 910 | 0.01 | 1.40375 | 1.40125 | 1.40725 | ||
| 1820 | 2017.02.06 02:35 | close | 910 | 0.01 | 1.40433 | 1.40125 | 1.40725 | 0.37 | 1108.08 |
| 1821 | 2017.02.07 00:58 | buy | 911 | 0.01 | 1.40581 | 1.40331 | 1.40931 | ||
| 1822 | 2017.02.07 02:11 | close | 911 | 0.01 | 1.40596 | 1.40331 | 1.40931 | 0.07 | 1108.15 |
| 1823 | 2017.02.08 01:03 | sell | 912 | 0.01 | 1.40896 | 1.41146 | 1.40546 | ||
| 1824 | 2017.02.08 01:50 | close | 912 | 0.01 | 1.40853 | 1.41146 | 1.40546 | 0.27 | 1108.42 |
| 1825 | 2017.02.10 00:12 | buy | 913 | 0.01 | 1.40004 | 1.39754 | 1.40354 | ||
| 1826 | 2017.02.10 01:04 | close | 913 | 0.01 | 1.40036 | 1.39754 | 1.40354 | 0.18 | 1108.60 |
| 1827 | 2017.02.13 01:13 | sell | 914 | 0.01 | 1.39298 | 1.39548 | 1.38948 | ||
| 1828 | 2017.02.13 02:10 | close | 914 | 0.01 | 1.39249 | 1.39548 | 1.38948 | 0.31 | 1108.91 |
| 1829 | 2017.02.15 01:54 | sell | 915 | 0.01 | 1.38371 | 1.38621 | 1.38021 | ||
| 1830 | 2017.02.15 02:28 | close | 915 | 0.01 | 1.38317 | 1.38621 | 1.38021 | 0.34 | 1109.25 |
| 1831 | 2017.02.16 00:59 | buy | 916 | 0.01 | 1.38529 | 1.38279 | 1.38879 | ||
| 1832 | 2017.02.16 01:38 | close | 916 | 0.01 | 1.38570 | 1.38279 | 1.38879 | 0.24 | 1109.49 |
| 1833 | 2017.02.17 00:30 | buy | 917 | 0.01 | 1.39450 | 1.39200 | 1.39800 | ||
| 1834 | 2017.02.17 01:00 | close | 917 | 0.01 | 1.39506 | 1.39200 | 1.39800 | 0.36 | 1109.85 |
| 1835 | 2017.02.20 00:37 | sell | 918 | 0.01 | 1.39089 | 1.39339 | 1.38739 | ||
| 1836 | 2017.02.20 01:16 | close | 918 | 0.01 | 1.39025 | 1.39339 | 1.38739 | 0.41 | 1110.26 |
| 1837 | 2017.02.27 01:24 | sell | 919 | 0.01 | 1.38469 | 1.38719 | 1.38119 | ||
| 1838 | 2017.02.27 02:04 | close | 919 | 0.01 | 1.38418 | 1.38719 | 1.38119 | 0.32 | 1110.58 |
| 1839 | 2017.03.06 00:08 | buy | 920 | 0.01 | 1.41896 | 1.41646 | 1.42246 | ||
| 1840 | 2017.03.06 00:44 | close | 920 | 0.01 | 1.41980 | 1.41646 | 1.42246 | 0.55 | 1111.13 |
| 1841 | 2017.03.14 23:30 | buy | 921 | 0.01 | 1.42946 | 1.42696 | 1.43296 | ||
| 1842 | 2017.03.15 00:41 | close | 921 | 0.01 | 1.43001 | 1.42696 | 1.43296 | 0.31 | 1111.44 |
| 1843 | 2017.03.20 23:14 | sell | 922 | 0.01 | 1.43508 | 1.43758 | 1.43158 | ||
| 1844 | 2017.03.20 23:40 | close | 922 | 0.01 | 1.43425 | 1.43758 | 1.43158 | 0.55 | 1111.99 |
| 1845 | 2017.03.21 23:00 | sell | 923 | 0.01 | 1.44398 | 1.44648 | 1.44048 | ||
| 1846 | 2017.03.22 00:33 | close | 923 | 0.01 | 1.44340 | 1.44648 | 1.44048 | 0.36 | 1112.35 |
| 1847 | 2017.03.23 23:27 | sell | 924 | 0.01 | 1.44055 | 1.44305 | 1.43705 | ||
| 1848 | 2017.03.24 00:23 | close | 924 | 0.01 | 1.43995 | 1.44305 | 1.43705 | 0.38 | 1112.73 |
| 1849 | 2017.03.27 00:01 | sell | 925 | 0.01 | 1.44765 | 1.45015 | 1.44415 | ||
| 1850 | 2017.03.27 01:44 | close | 925 | 0.01 | 1.44633 | 1.45015 | 1.44415 | 0.89 | 1113.62 |
| 1851 | 2017.03.28 23:03 | sell | 926 | 0.01 | 1.44730 | 1.44980 | 1.44380 | ||
| 1852 | 2017.03.28 23:52 | close | 926 | 0.01 | 1.44663 | 1.44980 | 1.44380 | 0.43 | 1114.05 |
| 1853 | 2017.03.30 23:01 | sell | 927 | 0.01 | 1.42435 | 1.42685 | 1.42085 | ||
| 1854 | 2017.03.31 00:37 | close | 927 | 0.01 | 1.42436 | 1.42685 | 1.42085 | -0.05 | 1114.01 |
| 1855 | 2017.04.03 23:56 | sell | 928 | 0.01 | 1.42850 | 1.43100 | 1.42500 | ||
| 1856 | 2017.04.04 00:24 | close | 928 | 0.01 | 1.42792 | 1.43100 | 1.42500 | 0.36 | 1114.37 |
| 1857 | 2017.04.05 00:58 | sell | 929 | 0.01 | 1.43137 | 1.43387 | 1.42787 | ||
| 1858 | 2017.04.05 01:04 | close | 929 | 0.01 | 1.43066 | 1.43387 | 1.42787 | 0.46 | 1114.83 |
| 1859 | 2017.04.05 23:00 | sell | 930 | 0.01 | 1.43361 | 1.43611 | 1.43011 | ||
| 1860 | 2017.04.06 01:01 | close | 930 | 0.01 | 1.43328 | 1.43611 | 1.43011 | 0.19 | 1115.02 |
| 1861 | 2017.04.11 23:59 | buy | 931 | 0.01 | 1.41293 | 1.41043 | 1.41643 | ||
| 1862 | 2017.04.12 01:20 | close | 931 | 0.01 | 1.41326 | 1.41043 | 1.41643 | 0.15 | 1115.17 |
| 1863 | 2017.04.17 23:38 | sell | 932 | 0.01 | 1.41768 | 1.42018 | 1.41418 | ||
| 1864 | 2017.04.18 00:20 | close | 932 | 0.01 | 1.41729 | 1.42018 | 1.41418 | 0.24 | 1115.42 |
| 1865 | 2017.04.19 23:22 | buy | 933 | 0.01 | 1.44389 | 1.44139 | 1.44739 | ||
| 1866 | 2017.04.20 01:05 | close | 933 | 0.01 | 1.44397 | 1.44139 | 1.44739 | -0.10 | 1115.31 |
| 1867 | 2017.04.24 23:00 | sell | 934 | 0.01 | 1.46827 | 1.47077 | 1.46477 | ||
| 1868 | 2017.04.24 23:38 | close | 934 | 0.01 | 1.46724 | 1.47077 | 1.46477 | 0.69 | 1116.00 |
| 1869 | 2017.04.27 23:59 | sell | 935 | 0.01 | 1.48248 | 1.48498 | 1.47898 | ||
| 1870 | 2017.04.28 00:53 | close | 935 | 0.01 | 1.48188 | 1.48498 | 1.47898 | 0.38 | 1116.39 |
| 1871 | 2017.05.01 23:14 | sell | 936 | 0.01 | 1.49110 | 1.49360 | 1.48760 | ||
| 1872 | 2017.05.02 00:58 | close | 936 | 0.01 | 1.49108 | 1.49360 | 1.48760 | -0.02 | 1116.37 |
| 1873 | 2017.05.04 23:37 | buy | 937 | 0.01 | 1.51024 | 1.50774 | 1.51374 | ||
| 1874 | 2017.05.05 01:31 | close | 937 | 0.01 | 1.50987 | 1.50774 | 1.51374 | -0.34 | 1116.03 |
| 1875 | 2017.05.08 23:51 | buy | 938 | 0.01 | 1.49572 | 1.49322 | 1.49922 | ||
| 1876 | 2017.05.09 00:55 | close | 938 | 0.01 | 1.49621 | 1.49322 | 1.49922 | 0.26 | 1116.29 |
| 1877 | 2017.05.11 00:49 | sell | 939 | 0.01 | 1.48528 | 1.48778 | 1.48178 | ||
| 1878 | 2017.05.11 02:06 | s/l | 939 | 0.01 | 1.48778 | 1.48778 | 1.48178 | -1.80 | 1114.49 |
| 1879 | 2017.05.15 23:43 | buy | 940 | 0.01 | 1.49623 | 1.49373 | 1.49973 | ||
| 1880 | 2017.05.16 00:25 | close | 940 | 0.01 | 1.49708 | 1.49373 | 1.49973 | 0.52 | 1115.02 |
| 1881 | 2017.05.16 23:26 | sell | 941 | 0.01 | 1.50721 | 1.50971 | 1.50371 | ||
| 1882 | 2017.05.17 01:46 | s/l | 941 | 0.01 | 1.50971 | 1.50971 | 1.50371 | -1.80 | 1113.22 |
| 1883 | 2017.05.18 00:12 | buy | 942 | 0.01 | 1.51763 | 1.51513 | 1.52113 | ||
| 1884 | 2017.05.18 02:09 | close | 942 | 0.01 | 1.51723 | 1.51513 | 1.52113 | -0.32 | 1112.90 |
| 1885 | 2017.05.18 23:59 | buy | 943 | 0.01 | 1.51017 | 1.50767 | 1.51367 | ||
| 1886 | 2017.05.19 01:07 | close | 943 | 0.01 | 1.51078 | 1.50767 | 1.51367 | 0.35 | 1113.25 |
| 1887 | 2017.05.22 23:51 | buy | 944 | 0.01 | 1.51683 | 1.51433 | 1.52033 | ||
| 1888 | 2017.05.23 00:15 | close | 944 | 0.01 | 1.51726 | 1.51433 | 1.52033 | 0.22 | 1113.47 |
| 1889 | 2017.05.30 00:58 | buy | 945 | 0.01 | 1.50093 | 1.49843 | 1.50443 | ||
| 1890 | 2017.05.30 03:05 | close | 945 | 0.01 | 1.50022 | 1.49843 | 1.50443 | -0.54 | 1112.93 |
| 1891 | 2017.05.30 23:34 | sell | 946 | 0.01 | 1.50728 | 1.50978 | 1.50378 | ||
| 1892 | 2017.05.31 00:15 | close | 946 | 0.01 | 1.50629 | 1.50978 | 1.50378 | 0.66 | 1113.59 |
| 1893 | 2017.06.05 23:51 | buy | 947 | 0.01 | 1.51582 | 1.51332 | 1.51932 | ||
| 1894 | 2017.06.06 00:15 | close | 947 | 0.01 | 1.51647 | 1.51332 | 1.51932 | 0.38 | 1113.98 |
| 1895 | 2017.06.06 23:00 | buy | 948 | 0.01 | 1.51571 | 1.51321 | 1.51921 | ||
| 1896 | 2017.06.06 23:36 | close | 948 | 0.01 | 1.51639 | 1.51321 | 1.51921 | 0.43 | 1114.41 |
| 1897 | 2017.06.07 23:59 | buy | 949 | 0.01 | 1.52065 | 1.51815 | 1.52415 | ||
| 1898 | 2017.06.08 02:00 | close | 949 | 0.01 | 1.52076 | 1.51815 | 1.52415 | -0.07 | 1114.33 |
| 1899 | 2017.06.09 00:01 | sell | 950 | 0.01 | 1.51561 | 1.51811 | 1.51211 | ||
| 1900 | 2017.06.09 00:03 | s/l | 950 | 0.01 | 1.51811 | 1.51811 | 1.51211 | -1.80 | 1112.53 |
| 1901 | 2017.06.12 23:44 | buy | 951 | 0.01 | 1.49256 | 1.49006 | 1.49606 | ||
| 1902 | 2017.06.13 00:58 | close | 951 | 0.01 | 1.49281 | 1.49006 | 1.49606 | 0.09 | 1112.63 |
| 1903 | 2017.06.13 23:33 | sell | 952 | 0.01 | 1.48412 | 1.48662 | 1.48062 | ||
| 1904 | 2017.06.14 01:21 | close | 952 | 0.01 | 1.48424 | 1.48662 | 1.48062 | -0.12 | 1112.51 |
| 1905 | 2017.06.14 23:00 | buy | 953 | 0.01 | 1.48433 | 1.48183 | 1.48783 | ||
| 1906 | 2017.06.14 23:49 | close | 953 | 0.01 | 1.48531 | 1.48183 | 1.48783 | 0.65 | 1113.16 |
| 1907 | 2017.06.15 23:26 | buy | 954 | 0.01 | 1.47877 | 1.47627 | 1.48227 | ||
| 1908 | 2017.06.16 00:40 | close | 954 | 0.01 | 1.47914 | 1.47627 | 1.48227 | 0.19 | 1113.35 |
| 1909 | 2017.06.19 23:37 | buy | 955 | 0.01 | 1.47289 | 1.47039 | 1.47639 | ||
| 1910 | 2017.06.20 00:18 | close | 955 | 0.01 | 1.47367 | 1.47039 | 1.47639 | 0.47 | 1113.82 |
| 1911 | 2017.06.20 23:48 | sell | 956 | 0.01 | 1.47733 | 1.47983 | 1.47383 | ||
| 1912 | 2017.06.21 02:28 | close | 956 | 0.01 | 1.47756 | 1.47983 | 1.47383 | -0.20 | 1113.63 |
| 1913 | 2017.06.21 23:03 | sell | 957 | 0.01 | 1.48739 | 1.48989 | 1.48389 | ||
| 1914 | 2017.06.22 00:00 | s/l | 957 | 0.01 | 1.48989 | 1.48989 | 1.48389 | -1.80 | 1111.83 |
| 1915 | 2017.06.27 23:30 | sell | 958 | 0.01 | 1.49454 | 1.49704 | 1.49104 | ||
| 1916 | 2017.06.27 23:46 | s/l | 958 | 0.01 | 1.49704 | 1.49704 | 1.49104 | -1.80 | 1110.03 |
| 1917 | 2017.06.28 23:49 | sell | 959 | 0.01 | 1.48350 | 1.48600 | 1.48000 | ||
| 1918 | 2017.06.29 00:55 | close | 959 | 0.01 | 1.48333 | 1.48600 | 1.48000 | 0.08 | 1110.11 |
| 1919 | 2017.06.30 00:09 | sell | 960 | 0.01 | 1.48835 | 1.49085 | 1.48485 | ||
| 1920 | 2017.06.30 00:37 | close | 960 | 0.01 | 1.48777 | 1.49085 | 1.48485 | 0.37 | 1110.48 |
| 1921 | 2017.07.04 23:00 | buy | 961 | 0.01 | 1.46717 | 1.46467 | 1.47067 | ||
| 1922 | 2017.07.04 23:10 | close | 961 | 0.01 | 1.46795 | 1.46467 | 1.47067 | 0.51 | 1110.99 |
| 1923 | 2017.07.06 23:12 | sell | 962 | 0.01 | 1.48146 | 1.48396 | 1.47796 | ||
| 1924 | 2017.07.07 01:00 | close | 962 | 0.01 | 1.48199 | 1.48396 | 1.47796 | -0.41 | 1110.59 |
| 1925 | 2017.07.11 23:54 | buy | 963 | 0.01 | 1.48087 | 1.47837 | 1.48437 | ||
| 1926 | 2017.07.12 00:43 | close | 963 | 0.01 | 1.48132 | 1.47837 | 1.48437 | 0.23 | 1110.82 |
| 1927 | 2017.07.13 23:27 | buy | 964 | 0.01 | 1.45065 | 1.44815 | 1.45415 | ||
| 1928 | 2017.07.14 00:53 | close | 964 | 0.01 | 1.45083 | 1.44815 | 1.45415 | 0.05 | 1110.87 |
| 1929 | 2017.07.17 23:14 | sell | 965 | 0.01 | 1.45737 | 1.45987 | 1.45387 | ||
| 1930 | 2017.07.17 23:43 | close | 965 | 0.01 | 1.45687 | 1.45987 | 1.45387 | 0.31 | 1111.18 |
| 1931 | 2017.07.19 23:58 | sell | 966 | 0.01 | 1.45138 | 1.45388 | 1.44788 | ||
| 1932 | 2017.07.20 02:58 | close | 966 | 0.01 | 1.45270 | 1.45388 | 1.44788 | -0.97 | 1110.22 |
| 1933 | 2017.07.24 23:36 | sell | 967 | 0.01 | 1.45676 | 1.45926 | 1.45326 | ||
| 1934 | 2017.07.24 23:50 | close | 967 | 0.01 | 1.45603 | 1.45926 | 1.45326 | 0.48 | 1110.70 |
| 1935 | 2017.07.27 23:36 | buy | 968 | 0.01 | 1.46549 | 1.46299 | 1.46899 | ||
| 1936 | 2017.07.28 00:36 | close | 968 | 0.01 | 1.46622 | 1.46299 | 1.46899 | 0.44 | 1111.14 |
| 1937 | 2017.08.01 23:38 | sell | 969 | 0.01 | 1.48074 | 1.48324 | 1.47724 | ||
| 1938 | 2017.08.02 01:00 | close | 969 | 0.01 | 1.48027 | 1.48324 | 1.47724 | 0.29 | 1111.43 |
| 1939 | 2017.08.08 23:46 | sell | 970 | 0.01 | 1.48939 | 1.49189 | 1.48589 | ||
| 1940 | 2017.08.09 00:38 | close | 970 | 0.01 | 1.48847 | 1.49189 | 1.48589 | 0.60 | 1112.03 |
| 1941 | 2017.08.14 23:00 | sell | 971 | 0.01 | 1.49981 | 1.50231 | 1.49631 | ||
| 1942 | 2017.08.14 23:45 | close | 971 | 0.01 | 1.49923 | 1.50231 | 1.49631 | 0.37 | 1112.40 |
| 1943 | 2017.08.17 23:27 | buy | 972 | 0.01 | 1.48539 | 1.48289 | 1.48889 | ||
| 1944 | 2017.08.18 00:19 | close | 972 | 0.01 | 1.48600 | 1.48289 | 1.48889 | 0.34 | 1112.74 |
| 1945 | 2017.08.22 23:00 | sell | 973 | 0.01 | 1.47782 | 1.48032 | 1.47432 | ||
| 1946 | 2017.08.23 01:06 | close | 973 | 0.01 | 1.47788 | 1.48032 | 1.47432 | -0.08 | 1112.67 |
| 1947 | 2017.08.23 23:53 | buy | 974 | 0.01 | 1.48166 | 1.47916 | 1.48516 | ||
| 1948 | 2017.08.24 00:25 | close | 974 | 0.01 | 1.48234 | 1.47916 | 1.48516 | 0.33 | 1112.99 |
| 1949 | 2017.08.24 23:34 | buy | 975 | 0.01 | 1.47800 | 1.47550 | 1.48150 | ||
| 1950 | 2017.08.25 01:11 | close | 975 | 0.01 | 1.47748 | 1.47550 | 1.48150 | -0.45 | 1112.55 |
| 1951 | 2017.08.28 23:21 | sell | 976 | 0.01 | 1.49754 | 1.50004 | 1.49404 | ||
| 1952 | 2017.08.29 00:16 | s/l | 976 | 0.01 | 1.50004 | 1.50004 | 1.49404 | -1.80 | 1110.75 |
| 1953 | 2017.08.29 00:46 | sell | 977 | 0.01 | 1.49983 | 1.50233 | 1.49633 | ||
| 1954 | 2017.08.29 01:48 | close | 977 | 0.01 | 1.49933 | 1.50233 | 1.49633 | 0.31 | 1111.06 |
| 1955 | 2017.08.29 23:00 | buy | 978 | 0.01 | 1.49885 | 1.49635 | 1.50235 | ||
| 1956 | 2017.08.30 01:05 | close | 978 | 0.01 | 1.49840 | 1.49635 | 1.50235 | -0.40 | 1110.66 |
| 1957 | 2017.08.30 23:52 | buy | 979 | 0.01 | 1.49974 | 1.49724 | 1.50324 | ||
| 1958 | 2017.08.31 00:17 | close | 979 | 0.01 | 1.50037 | 1.49724 | 1.50324 | 0.30 | 1110.96 |
| 1959 | 2017.09.01 00:44 | sell | 980 | 0.01 | 1.48785 | 1.49035 | 1.48435 | ||
| 1960 | 2017.09.01 01:49 | close | 980 | 0.01 | 1.48734 | 1.49035 | 1.48435 | 0.32 | 1111.28 |
| 1961 | 2017.09.04 00:13 | sell | 981 | 0.01 | 1.47511 | 1.47761 | 1.47161 | ||
| 1962 | 2017.09.04 01:17 | close | 981 | 0.01 | 1.47231 | 1.47761 | 1.47161 | 1.93 | 1113.21 |
| 1963 | 2017.09.05 23:37 | buy | 982 | 0.01 | 1.47473 | 1.47223 | 1.47823 | ||
| 1964 | 2017.09.06 00:43 | close | 982 | 0.01 | 1.47506 | 1.47223 | 1.47823 | 0.15 | 1113.36 |
| 1965 | 2017.09.07 23:19 | buy | 983 | 0.01 | 1.45609 | 1.45359 | 1.45959 | ||
| 1966 | 2017.09.07 23:27 | close | 983 | 0.01 | 1.45719 | 1.45359 | 1.45959 | 0.73 | 1114.09 |
| 1967 | 2017.09.11 23:56 | buy | 984 | 0.01 | 1.44750 | 1.44500 | 1.45100 | ||
| 1968 | 2017.09.12 00:56 | close | 984 | 0.01 | 1.44822 | 1.44500 | 1.45100 | 0.42 | 1114.51 |
| 1969 | 2017.09.13 00:12 | buy | 985 | 0.01 | 1.45678 | 1.45428 | 1.46028 | ||
| 1970 | 2017.09.13 00:54 | close | 985 | 0.01 | 1.45760 | 1.45428 | 1.46028 | 0.53 | 1115.04 |
| 1971 | 2017.09.14 23:00 | buy | 986 | 0.01 | 1.45064 | 1.44814 | 1.45414 | ||
| 1972 | 2017.09.15 00:21 | close | 986 | 0.01 | 1.45074 | 1.44814 | 1.45414 | -0.01 | 1115.04 |
| 1973 | 2017.09.19 23:00 | sell | 987 | 0.01 | 1.47287 | 1.47537 | 1.46937 | ||
| 1974 | 2017.09.19 23:21 | close | 987 | 0.01 | 1.47223 | 1.47537 | 1.46937 | 0.41 | 1115.45 |
| 1975 | 2017.09.19 23:26 | sell | 988 | 0.01 | 1.47291 | 1.47541 | 1.46941 | ||
| 1976 | 2017.09.20 01:40 | close | 988 | 0.01 | 1.47421 | 1.47541 | 1.46941 | -0.96 | 1114.49 |
| 1977 | 2017.09.25 23:00 | sell | 989 | 0.01 | 1.46679 | 1.46929 | 1.46329 | ||
| 1978 | 2017.09.26 00:25 | close | 989 | 0.01 | 1.46571 | 1.46929 | 1.46329 | 0.72 | 1115.21 |
| 1979 | 2017.09.26 23:17 | buy | 990 | 0.01 | 1.45598 | 1.45348 | 1.45948 | ||
| 1980 | 2017.09.27 00:18 | close | 990 | 0.01 | 1.45627 | 1.45348 | 1.45948 | 0.13 | 1115.34 |
| 1981 | 2017.10.02 23:59 | buy | 991 | 0.01 | 1.46770 | 1.46520 | 1.47120 | ||
| 1982 | 2017.10.03 00:53 | close | 991 | 0.01 | 1.46809 | 1.46520 | 1.47120 | 0.20 | 1115.55 |
| 1983 | 2017.10.03 23:17 | buy | 992 | 0.01 | 1.46649 | 1.46399 | 1.46999 | ||
| 1984 | 2017.10.03 23:41 | close | 992 | 0.01 | 1.46709 | 1.46399 | 1.46999 | 0.39 | 1115.94 |
| 1985 | 2017.10.03 23:59 | buy | 993 | 0.01 | 1.46640 | 1.46390 | 1.46990 | ||
| 1986 | 2017.10.04 01:17 | close | 993 | 0.01 | 1.46639 | 1.46390 | 1.46990 | -0.09 | 1115.85 |
| 1987 | 2017.10.10 23:00 | sell | 994 | 0.01 | 1.47833 | 1.48083 | 1.47483 | ||
| 1988 | 2017.10.11 00:36 | close | 994 | 0.01 | 1.47826 | 1.48083 | 1.47483 | 0.01 | 1115.86 |
| 1989 | 2017.10.12 23:23 | sell | 995 | 0.01 | 1.47604 | 1.47854 | 1.47254 | ||
| 1990 | 2017.10.13 01:51 | close | 995 | 0.01 | 1.47635 | 1.47854 | 1.47254 | -0.26 | 1115.60 |
| 1991 | 2017.10.17 00:06 | sell | 996 | 0.01 | 1.47740 | 1.47990 | 1.47390 | ||
| 1992 | 2017.10.17 00:33 | close | 996 | 0.01 | 1.47696 | 1.47990 | 1.47390 | 0.27 | 1115.87 |
| 1993 | 2017.10.19 23:06 | sell | 997 | 0.01 | 1.47843 | 1.48093 | 1.47493 | ||
| 1994 | 2017.10.20 00:53 | close | 997 | 0.01 | 1.47898 | 1.48093 | 1.47493 | -0.43 | 1115.44 |
| 1995 | 2017.10.30 23:51 | sell | 998 | 0.01 | 1.49521 | 1.49771 | 1.49171 | ||
| 1996 | 2017.10.31 00:37 | close | 998 | 0.01 | 1.49465 | 1.49771 | 1.49171 | 0.35 | 1115.79 |
| 1997 | 2017.10.31 23:44 | buy | 999 | 0.01 | 1.50169 | 1.49919 | 1.50519 | ||
| 1998 | 2017.11.01 01:08 | close | 999 | 0.01 | 1.50157 | 1.49919 | 1.50519 | -0.16 | 1115.64 |
| 1999 | 2017.11.01 23:00 | buy | 1000 | 0.01 | 1.49514 | 1.49264 | 1.49864 | ||
| 2000 | 2017.11.02 00:46 | close | 1000 | 0.01 | 1.49494 | 1.49264 | 1.49864 | -0.29 | 1115.34 |
| 2001 | 2017.11.13 01:18 | sell | 1001 | 0.01 | 1.48022 | 1.48272 | 1.47672 | ||
| 2002 | 2017.11.13 02:03 | close | 1001 | 0.01 | 1.47977 | 1.48272 | 1.47672 | 0.28 | 1115.62 |
| 2003 | 2017.11.15 00:28 | sell | 1002 | 0.01 | 1.50277 | 1.50527 | 1.49927 | ||
| 2004 | 2017.11.15 00:54 | close | 1002 | 0.01 | 1.50210 | 1.50527 | 1.49927 | 0.43 | 1116.05 |
| 2005 | 2017.11.16 00:27 | buy | 1003 | 0.01 | 1.50445 | 1.50195 | 1.50795 | ||
| 2006 | 2017.11.16 01:40 | close | 1003 | 0.01 | 1.50423 | 1.50195 | 1.50795 | -0.19 | 1115.86 |
| 2007 | 2017.11.17 01:49 | sell | 1004 | 0.01 | 1.50193 | 1.50443 | 1.49843 | ||
| 2008 | 2017.11.17 04:08 | close | 1004 | 0.01 | 1.50292 | 1.50443 | 1.49843 | -0.74 | 1115.12 |
| 2009 | 2017.11.20 00:56 | buy | 1005 | 0.01 | 1.50434 | 1.50184 | 1.50784 | ||
| 2010 | 2017.11.20 01:13 | s/l | 1005 | 0.01 | 1.50184 | 1.50184 | 1.50784 | -1.80 | 1113.32 |
| 2011 | 2017.11.20 01:28 | buy | 1006 | 0.01 | 1.50138 | 1.49888 | 1.50488 | ||
| 2012 | 2017.11.20 01:33 | s/l | 1006 | 0.01 | 1.49888 | 1.49888 | 1.50488 | -1.80 | 1111.52 |
| 2013 | 2017.11.22 00:58 | buy | 1007 | 0.01 | 1.49963 | 1.49713 | 1.50313 | ||
| 2014 | 2017.11.22 01:19 | close | 1007 | 0.01 | 1.50024 | 1.49713 | 1.50313 | 0.39 | 1111.91 |
| 2015 | 2017.11.24 00:18 | buy | 1008 | 0.01 | 1.50626 | 1.50376 | 1.50976 | ||
| 2016 | 2017.11.24 00:55 | close | 1008 | 0.01 | 1.50663 | 1.50376 | 1.50976 | 0.22 | 1112.13 |
| 2017 | 2017.12.01 00:19 | buy | 1009 | 0.01 | 1.53482 | 1.53232 | 1.53832 | ||
| 2018 | 2017.12.01 01:37 | close | 1009 | 0.01 | 1.53456 | 1.53232 | 1.53832 | -0.22 | 1111.91 |
| 2019 | 2017.12.13 00:03 | buy | 1010 | 0.01 | 1.51053 | 1.50803 | 1.51403 | ||
| 2020 | 2017.12.13 00:54 | close | 1010 | 0.01 | 1.51101 | 1.50803 | 1.51403 | 0.30 | 1112.21 |
| 2021 | 2017.12.14 01:21 | sell | 1011 | 0.01 | 1.51658 | 1.51908 | 1.51308 | ||
| 2022 | 2017.12.14 02:16 | close | 1011 | 0.01 | 1.51657 | 1.51908 | 1.51308 | -0.03 | 1112.18 |
| 2023 | 2017.12.18 00:17 | buy | 1012 | 0.01 | 1.51142 | 1.50892 | 1.51492 | ||
| 2024 | 2017.12.18 01:59 | close | 1012 | 0.01 | 1.51189 | 1.50892 | 1.51492 | 0.29 | 1112.47 |
| 2025 | 2017.12.22 01:58 | buy | 1013 | 0.01 | 1.51037 | 1.50787 | 1.51387 | ||
| 2026 | 2017.12.22 02:14 | s/l | 1013 | 0.01 | 1.50787 | 1.50787 | 1.51387 | -1.80 | 1110.67 |
| 2027 | 2018.01.08 01:53 | buy | 1014 | 0.01 | 1.49196 | 1.48946 | 1.49546 | ||
| 2028 | 2018.01.08 03:16 | close | 1014 | 0.01 | 1.49208 | 1.48946 | 1.49546 | 0.04 | 1110.71 |
| 2029 | 2018.01.15 00:58 | buy | 1015 | 0.01 | 1.51866 | 1.51616 | 1.52216 | ||
| 2030 | 2018.01.15 01:52 | close | 1015 | 0.01 | 1.51979 | 1.51616 | 1.52216 | 0.75 | 1111.46 |
| 2031 | 2018.01.22 00:00 | sell | 1016 | 0.01 | 1.53069 | 1.53319 | 1.52719 | ||
| 2032 | 2018.01.22 01:17 | close | 1016 | 0.01 | 1.52912 | 1.53319 | 1.52719 | 1.06 | 1112.52 |
| 2033 | 2018.01.23 00:00 | buy | 1017 | 0.01 | 1.52589 | 1.52339 | 1.52939 | ||
| 2034 | 2018.01.23 01:22 | close | 1017 | 0.01 | 1.52614 | 1.52339 | 1.52939 | 0.13 | 1112.65 |
| 2035 | 2018.01.24 01:38 | sell | 1018 | 0.01 | 1.52838 | 1.53088 | 1.52488 | ||
| 2036 | 2018.01.24 02:08 | close | 1018 | 0.01 | 1.52802 | 1.53088 | 1.52488 | 0.22 | 1112.87 |
| 2037 | 2018.01.25 00:00 | sell | 1019 | 0.01 | 1.53197 | 1.53447 | 1.52847 | ||
| 2038 | 2018.01.25 01:10 | close | 1019 | 0.01 | 1.53060 | 1.53447 | 1.52847 | 0.92 | 1113.79 |
| 2039 | 2018.01.26 00:29 | buy | 1020 | 0.01 | 1.53337 | 1.53087 | 1.53687 | ||
| 2040 | 2018.01.26 01:05 | close | 1020 | 0.01 | 1.53404 | 1.53087 | 1.53687 | 0.43 | 1114.22 |
| 2041 | 2018.01.30 00:00 | sell | 1021 | 0.01 | 1.52814 | 1.53064 | 1.52464 | ||
| 2042 | 2018.01.30 00:30 | close | 1021 | 0.01 | 1.52743 | 1.53064 | 1.52464 | 0.46 | 1114.68 |
| 2043 | 2018.02.01 00:00 | sell | 1022 | 0.01 | 1.52879 | 1.53129 | 1.52529 | ||
| 2044 | 2018.02.01 00:58 | close | 1022 | 0.01 | 1.52751 | 1.53129 | 1.52529 | 0.87 | 1115.55 |
| 2045 | 2018.02.05 01:15 | buy | 1023 | 0.01 | 1.54621 | 1.54371 | 1.54971 | ||
| 2046 | 2018.02.05 01:30 | close | 1023 | 0.01 | 1.54707 | 1.54371 | 1.54971 | 0.57 | 1116.12 |
| 2047 | 2018.02.06 01:57 | buy | 1024 | 0.01 | 1.54987 | 1.54737 | 1.55337 | ||
| 2048 | 2018.02.06 02:05 | close | 1024 | 0.01 | 1.55070 | 1.54737 | 1.55337 | 0.54 | 1116.66 |
| 2049 | 2018.02.08 01:59 | sell | 1025 | 0.01 | 1.54193 | 1.54443 | 1.53843 | ||
| 2050 | 2018.02.08 03:13 | close | 1025 | 0.01 | 1.54160 | 1.54443 | 1.53843 | 0.19 | 1116.85 |
| 2051 | 2018.02.13 00:00 | buy | 1026 | 0.01 | 1.54606 | 1.54356 | 1.54956 | ||
| 2052 | 2018.02.13 01:12 | close | 1026 | 0.01 | 1.54726 | 1.54356 | 1.54956 | 0.80 | 1117.65 |
| 2053 | 2018.02.15 01:43 | sell | 1027 | 0.01 | 1.55666 | 1.55916 | 1.55316 | ||
| 2054 | 2018.02.15 01:48 | close | 1027 | 0.01 | 1.55611 | 1.55916 | 1.55316 | 0.35 | 1118.00 |
| 2055 | 2018.02.19 00:16 | sell | 1028 | 0.01 | 1.55912 | 1.56162 | 1.55562 | ||
| 2056 | 2018.02.19 01:26 | close | 1028 | 0.01 | 1.55878 | 1.56162 | 1.55562 | 0.20 | 1118.20 |
| 2057 | 2018.02.23 00:06 | buy | 1029 | 0.01 | 1.56587 | 1.56337 | 1.56937 | ||
| 2058 | 2018.02.23 01:00 | close | 1029 | 0.01 | 1.56648 | 1.56337 | 1.56937 | 0.39 | 1118.59 |
| 2059 | 2018.02.27 00:00 | sell | 1030 | 0.01 | 1.56203 | 1.56453 | 1.55853 | ||
| 2060 | 2018.02.27 01:20 | close | 1030 | 0.01 | 1.56141 | 1.56453 | 1.55853 | 0.39 | 1118.98 |
| 2061 | 2018.02.28 01:59 | buy | 1031 | 0.01 | 1.56187 | 1.55937 | 1.56537 | ||
| 2062 | 2018.02.28 02:24 | close | 1031 | 0.01 | 1.56230 | 1.55937 | 1.56537 | 0.26 | 1119.24 |
| 2063 | 2018.03.01 00:01 | buy | 1032 | 0.01 | 1.56440 | 1.56190 | 1.56790 | ||
| 2064 | 2018.03.01 01:00 | close | 1032 | 0.01 | 1.56495 | 1.56190 | 1.56790 | 0.35 | 1119.59 |
| 2065 | 2018.03.05 00:15 | sell | 1033 | 0.01 | 1.59263 | 1.59513 | 1.58913 | ||
| 2066 | 2018.03.05 00:46 | close | 1033 | 0.01 | 1.58993 | 1.59513 | 1.58913 | 1.86 | 1121.45 |
| 2067 | 2018.03.06 00:00 | buy | 1034 | 0.01 | 1.59934 | 1.59684 | 1.60284 | ||
| 2068 | 2018.03.06 01:18 | close | 1034 | 0.01 | 1.60077 | 1.59684 | 1.60284 | 0.97 | 1122.42 |
| 2069 | 2018.03.07 00:38 | sell | 1035 | 0.01 | 1.60041 | 1.60291 | 1.59691 | ||
| 2070 | 2018.03.07 00:42 | s/l | 1035 | 0.01 | 1.60291 | 1.60291 | 1.59691 | -1.80 | 1120.62 |
| 2071 | 2018.03.07 00:57 | sell | 1036 | 0.01 | 1.60477 | 1.60727 | 1.60127 | ||
| 2072 | 2018.03.07 01:39 | s/l | 1036 | 0.01 | 1.60727 | 1.60727 | 1.60127 | -1.80 | 1118.82 |
| 2073 | 2018.03.12 23:00 | sell | 1037 | 0.01 | 1.58355 | 1.58605 | 1.58005 | ||
| 2074 | 2018.03.13 00:37 | close | 1037 | 0.01 | 1.58378 | 1.58605 | 1.58005 | -0.21 | 1118.62 |
| 2075 | 2018.03.15 00:33 | buy | 1038 | 0.01 | 1.60127 | 1.59877 | 1.60477 | ||
| 2076 | 2018.03.15 00:43 | close | 1038 | 0.01 | 1.60185 | 1.59877 | 1.60477 | 0.37 | 1118.99 |
| 2077 | 2018.03.19 23:00 | buy | 1039 | 0.01 | 1.61190 | 1.60940 | 1.61540 | ||
| 2078 | 2018.03.19 23:43 | close | 1039 | 0.01 | 1.61271 | 1.60940 | 1.61540 | 0.53 | 1119.52 |
| 2079 | 2018.03.20 00:40 | sell | 1040 | 0.01 | 1.61382 | 1.61632 | 1.61032 | ||
| 2080 | 2018.03.20 02:58 | close | 1040 | 0.01 | 1.61399 | 1.61632 | 1.61032 | -0.16 | 1119.36 |
| 2081 | 2018.03.20 23:08 | buy | 1041 | 0.01 | 1.60189 | 1.59939 | 1.60539 | ||
| 2082 | 2018.03.21 01:19 | close | 1041 | 0.01 | 1.60097 | 1.59939 | 1.60539 | -0.73 | 1118.63 |
| 2083 | 2018.03.22 23:39 | sell | 1042 | 0.01 | 1.59294 | 1.59544 | 1.58944 | ||
| 2084 | 2018.03.23 00:16 | close | 1042 | 0.01 | 1.59143 | 1.59544 | 1.58944 | 1.02 | 1119.65 |
| 2085 | 2018.03.26 23:47 | buy | 1043 | 0.01 | 1.59963 | 1.59713 | 1.60313 | ||
| 2086 | 2018.03.27 01:36 | close | 1043 | 0.01 | 1.59977 | 1.59713 | 1.60313 | 0.02 | 1119.67 |
| 2087 | 2018.03.28 23:29 | sell | 1044 | 0.01 | 1.59123 | 1.59373 | 1.58773 | ||
| 2088 | 2018.03.28 23:53 | close | 1044 | 0.01 | 1.59032 | 1.59373 | 1.58773 | 0.60 | 1120.27 |
| 2089 | 2018.04.02 23:00 | buy | 1045 | 0.01 | 1.58866 | 1.58616 | 1.59216 | ||
| 2090 | 2018.04.03 01:00 | close | 1045 | 0.01 | 1.58890 | 1.58616 | 1.59216 | 0.09 | 1120.37 |
| 2091 | 2018.04.09 23:55 | buy | 1046 | 0.01 | 1.56457 | 1.56207 | 1.56807 | ||
| 2092 | 2018.04.10 00:34 | close | 1046 | 0.01 | 1.56526 | 1.56207 | 1.56807 | 0.41 | 1120.78 |
| 2093 | 2018.04.10 23:04 | sell | 1047 | 0.01 | 1.55762 | 1.56012 | 1.55412 | ||
| 2094 | 2018.04.11 00:15 | close | 1047 | 0.01 | 1.55667 | 1.56012 | 1.55412 | 0.63 | 1121.41 |
| 2095 | 2018.04.16 00:04 | buy | 1048 | 0.01 | 1.55328 | 1.55078 | 1.55678 | ||
| 2096 | 2018.04.16 01:12 | close | 1048 | 0.01 | 1.55408 | 1.55078 | 1.55678 | 0.52 | 1121.93 |
| 2097 | 2018.04.16 23:58 | buy | 1049 | 0.01 | 1.55550 | 1.55300 | 1.55900 | ||
| 2098 | 2018.04.17 00:15 | close | 1049 | 0.01 | 1.55578 | 1.55300 | 1.55900 | 0.12 | 1122.05 |
| 2099 | 2018.04.18 23:02 | buy | 1050 | 0.01 | 1.56181 | 1.55931 | 1.56531 | ||
| 2100 | 2018.04.18 23:19 | close | 1050 | 0.01 | 1.56350 | 1.55931 | 1.56531 | 1.15 | 1123.20 |
| 2101 | 2018.04.19 23:33 | buy | 1051 | 0.01 | 1.56271 | 1.56021 | 1.56621 | ||
| 2102 | 2018.04.19 23:49 | close | 1051 | 0.01 | 1.56348 | 1.56021 | 1.56621 | 0.50 | 1123.70 |
| 2103 | 2018.04.24 23:00 | buy | 1052 | 0.01 | 1.56869 | 1.56619 | 1.57219 | ||
| 2104 | 2018.04.24 23:34 | close | 1052 | 0.01 | 1.56946 | 1.56619 | 1.57219 | 0.50 | 1124.20 |
| 2105 | 2018.04.26 23:12 | sell | 1053 | 0.01 | 1.55971 | 1.56221 | 1.55621 | ||
| 2106 | 2018.04.26 23:48 | close | 1053 | 0.01 | 1.55870 | 1.56221 | 1.55621 | 0.67 | 1124.87 |
| 2107 | 2018.05.14 23:52 | buy | 1054 | 0.01 | 1.52746 | 1.52496 | 1.53096 | ||
| 2108 | 2018.05.15 01:07 | close | 1054 | 0.01 | 1.52727 | 1.52496 | 1.53096 | -0.21 | 1124.66 |
| 2109 | 2018.05.17 23:03 | buy | 1055 | 0.01 | 1.50937 | 1.50687 | 1.51287 | ||
| 2110 | 2018.05.17 23:42 | close | 1055 | 0.01 | 1.51019 | 1.50687 | 1.51287 | 0.54 | 1125.20 |
| 2111 | 2018.05.21 23:49 | buy | 1056 | 0.01 | 1.50743 | 1.50493 | 1.51093 | ||
| 2112 | 2018.05.22 01:26 | close | 1056 | 0.01 | 1.50752 | 1.50493 | 1.51093 | -0.02 | 1125.19 |
| 2113 | 2018.05.24 23:12 | buy | 1057 | 0.01 | 1.51025 | 1.50775 | 1.51375 | ||
| 2114 | 2018.05.25 01:12 | close | 1057 | 0.01 | 1.50996 | 1.50775 | 1.51375 | -0.28 | 1124.91 |
| 2115 | 2018.05.28 00:04 | sell | 1058 | 0.01 | 1.51510 | 1.51760 | 1.51160 | ||
| 2116 | 2018.05.28 03:04 | close | 1058 | 0.01 | 1.51671 | 1.51760 | 1.51160 | -1.18 | 1123.73 |
| 2117 | 2018.05.29 23:29 | buy | 1059 | 0.01 | 1.50119 | 1.49869 | 1.50469 | ||
| 2118 | 2018.05.30 00:15 | close | 1059 | 0.01 | 1.50179 | 1.49869 | 1.50469 | 0.34 | 1124.07 |
| 2119 | 2018.06.04 23:38 | sell | 1060 | 0.01 | 1.51311 | 1.51561 | 1.50961 | ||
| 2120 | 2018.06.05 00:17 | close | 1060 | 0.01 | 1.51280 | 1.51561 | 1.50961 | 0.18 | 1124.25 |
| 2121 | 2018.06.05 23:54 | buy | 1061 | 0.01 | 1.51932 | 1.51682 | 1.52282 | ||
| 2122 | 2018.06.06 00:43 | close | 1061 | 0.01 | 1.51965 | 1.51682 | 1.52282 | 0.15 | 1124.41 |
| 2123 | 2018.06.07 23:57 | buy | 1062 | 0.01 | 1.53072 | 1.52822 | 1.53422 | ||
| 2124 | 2018.06.08 01:42 | close | 1062 | 0.01 | 1.53066 | 1.52822 | 1.53422 | -0.12 | 1124.29 |
| 2125 | 2018.06.11 00:00 | sell | 1063 | 0.01 | 1.53063 | 1.53313 | 1.52713 | ||
| 2126 | 2018.06.11 01:06 | t/p | 1063 | 0.01 | 1.52713 | 1.53313 | 1.52713 | 2.42 | 1126.71 |
| 2127 | 2018.06.11 23:59 | buy | 1064 | 0.01 | 1.52946 | 1.52696 | 1.53296 | ||
| 2128 | 2018.06.12 00:15 | close | 1064 | 0.01 | 1.53012 | 1.52696 | 1.53296 | 0.38 | 1127.09 |
| 2129 | 2018.06.12 23:48 | buy | 1065 | 0.01 | 1.52867 | 1.52617 | 1.53217 | ||
| 2130 | 2018.06.13 01:02 | close | 1065 | 0.01 | 1.52886 | 1.52617 | 1.53217 | 0.05 | 1127.14 |
| 2131 | 2018.06.13 23:49 | buy | 1066 | 0.01 | 1.53027 | 1.52777 | 1.53377 | ||
| 2132 | 2018.06.14 00:21 | close | 1066 | 0.01 | 1.53108 | 1.52777 | 1.53377 | 0.42 | 1127.56 |
| 2133 | 2018.06.18 23:00 | buy | 1067 | 0.01 | 1.53305 | 1.53055 | 1.53655 | ||
| 2134 | 2018.06.18 23:54 | close | 1067 | 0.01 | 1.53415 | 1.53055 | 1.53655 | 0.73 | 1128.29 |
| 2135 | 2018.06.19 23:00 | sell | 1068 | 0.01 | 1.53834 | 1.54084 | 1.53484 | ||
| 2136 | 2018.06.20 00:59 | close | 1068 | 0.01 | 1.53896 | 1.54084 | 1.53484 | -0.48 | 1127.81 |
| 2137 | 2018.06.20 23:57 | buy | 1069 | 0.01 | 1.54123 | 1.53873 | 1.54473 | ||
| 2138 | 2018.06.21 01:41 | close | 1069 | 0.01 | 1.54060 | 1.53873 | 1.54473 | -0.59 | 1127.22 |
| 2139 | 2018.06.21 23:00 | buy | 1070 | 0.01 | 1.54467 | 1.54217 | 1.54817 | ||
| 2140 | 2018.06.21 23:45 | close | 1070 | 0.01 | 1.54527 | 1.54217 | 1.54817 | 0.38 | 1127.60 |
| 2141 | 2018.07.02 23:10 | sell | 1071 | 0.01 | 1.53413 | 1.53663 | 1.53063 | ||
| 2142 | 2018.07.03 00:56 | close | 1071 | 0.01 | 1.53464 | 1.53663 | 1.53063 | -0.40 | 1127.20 |
| 2143 | 2018.07.05 23:25 | sell | 1072 | 0.01 | 1.53592 | 1.53842 | 1.53242 | ||
| 2144 | 2018.07.06 00:39 | close | 1072 | 0.01 | 1.53565 | 1.53842 | 1.53242 | 0.15 | 1127.36 |
| 2145 | 2018.07.09 23:16 | sell | 1073 | 0.01 | 1.54118 | 1.54368 | 1.53768 | ||
| 2146 | 2018.07.10 00:29 | close | 1073 | 0.01 | 1.54086 | 1.54368 | 1.53768 | 0.19 | 1127.55 |
| 2147 | 2018.07.10 23:46 | buy | 1074 | 0.01 | 1.53989 | 1.53739 | 1.54339 | ||
| 2148 | 2018.07.11 00:15 | close | 1074 | 0.01 | 1.54058 | 1.53739 | 1.54339 | 0.41 | 1127.96 |
| 2149 | 2018.07.12 00:23 | sell | 1075 | 0.01 | 1.54289 | 1.54539 | 1.53939 | ||
| 2150 | 2018.07.12 01:58 | close | 1075 | 0.01 | 1.54263 | 1.54539 | 1.53939 | 0.15 | 1128.11 |
| 2151 | 2018.07.12 23:01 | buy | 1076 | 0.01 | 1.53607 | 1.53357 | 1.53957 | ||
| 2152 | 2018.07.13 00:51 | close | 1076 | 0.01 | 1.53565 | 1.53357 | 1.53957 | -0.37 | 1127.74 |
| 2153 | 2018.07.16 00:22 | sell | 1077 | 0.01 | 1.53875 | 1.54125 | 1.53525 | ||
| 2154 | 2018.07.16 00:41 | close | 1077 | 0.01 | 1.53743 | 1.54125 | 1.53525 | 0.89 | 1128.63 |
| 2155 | 2018.07.16 23:41 | buy | 1078 | 0.01 | 1.53853 | 1.53603 | 1.54203 | ||
| 2156 | 2018.07.17 00:16 | close | 1078 | 0.01 | 1.53891 | 1.53603 | 1.54203 | 0.19 | 1128.82 |
| 2157 | 2018.07.18 23:00 | buy | 1079 | 0.01 | 1.53304 | 1.53054 | 1.53654 | ||
| 2158 | 2018.07.19 00:45 | close | 1079 | 0.01 | 1.53310 | 1.53054 | 1.53654 | -0.11 | 1128.71 |
| 2159 | 2018.07.19 23:36 | sell | 1080 | 0.01 | 1.54432 | 1.54682 | 1.54082 | ||
| 2160 | 2018.07.20 01:14 | close | 1080 | 0.01 | 1.54467 | 1.54682 | 1.54082 | -0.29 | 1128.42 |
| 2161 | 2018.07.24 23:58 | buy | 1081 | 0.01 | 1.53685 | 1.53435 | 1.54035 | ||
| 2162 | 2018.07.25 00:51 | close | 1081 | 0.01 | 1.53708 | 1.53435 | 1.54035 | 0.08 | 1128.51 |
| 2163 | 2018.07.25 23:01 | sell | 1082 | 0.01 | 1.52905 | 1.53155 | 1.52555 | ||
| 2164 | 2018.07.26 00:59 | close | 1082 | 0.01 | 1.52978 | 1.53155 | 1.52555 | -0.56 | 1127.95 |
| 2165 | 2018.07.30 00:00 | buy | 1083 | 0.01 | 1.52199 | 1.51949 | 1.52549 | ||
| 2166 | 2018.07.30 01:00 | close | 1083 | 0.01 | 1.52247 | 1.51949 | 1.52549 | 0.30 | 1128.25 |
| 2167 | 2018.07.30 23:50 | sell | 1084 | 0.01 | 1.52573 | 1.52823 | 1.52223 | ||
| 2168 | 2018.07.31 00:50 | close | 1084 | 0.01 | 1.52556 | 1.52823 | 1.52223 | 0.08 | 1128.33 |
| 2169 | 2018.07.31 23:33 | sell | 1085 | 0.01 | 1.52186 | 1.52436 | 1.51836 | ||
| 2170 | 2018.08.01 00:19 | close | 1085 | 0.01 | 1.52116 | 1.52436 | 1.51836 | 0.46 | 1128.79 |
| 2171 | 2018.08.01 23:59 | sell | 1086 | 0.01 | 1.51627 | 1.51877 | 1.51277 | ||
| 2172 | 2018.08.02 01:02 | close | 1086 | 0.01 | 1.51624 | 1.51877 | 1.51277 | -0.02 | 1128.78 |
| 2173 | 2018.08.13 23:45 | sell | 1087 | 0.01 | 1.49784 | 1.50034 | 1.49434 | ||
| 2174 | 2018.08.14 00:31 | close | 1087 | 0.01 | 1.49751 | 1.50034 | 1.49434 | 0.19 | 1128.97 |
| 2175 | 2018.08.14 23:29 | buy | 1088 | 0.01 | 1.48245 | 1.47995 | 1.48595 | ||
| 2176 | 2018.08.15 02:06 | close | 1088 | 0.01 | 1.48140 | 1.47995 | 1.48595 | -0.82 | 1128.15 |
| 2177 | 2018.08.15 23:00 | buy | 1089 | 0.01 | 1.49022 | 1.48772 | 1.49372 | ||
| 2178 | 2018.08.15 23:40 | close | 1089 | 0.01 | 1.49054 | 1.48772 | 1.49372 | 0.18 | 1128.33 |
| 2179 | 2018.08.16 00:09 | sell | 1090 | 0.01 | 1.49142 | 1.49392 | 1.48792 | ||
| 2180 | 2018.08.16 01:36 | close | 1090 | 0.01 | 1.49102 | 1.49392 | 1.48792 | 0.25 | 1128.58 |
| 2181 | 2018.08.16 23:00 | sell | 1091 | 0.01 | 1.49676 | 1.49926 | 1.49326 | ||
| 2182 | 2018.08.17 00:16 | close | 1091 | 0.01 | 1.49660 | 1.49926 | 1.49326 | 0.07 | 1128.66 |
| 2183 | 2018.08.20 23:06 | sell | 1092 | 0.01 | 1.49736 | 1.49986 | 1.49386 | ||
| 2184 | 2018.08.21 01:35 | close | 1092 | 0.01 | 1.49820 | 1.49986 | 1.49386 | -0.63 | 1128.03 |
| 2185 | 2018.08.21 23:03 | buy | 1093 | 0.01 | 1.50906 | 1.50656 | 1.51256 | ||
| 2186 | 2018.08.22 00:37 | close | 1093 | 0.01 | 1.50890 | 1.50656 | 1.51256 | -0.19 | 1127.84 |
| 2187 | 2018.08.27 00:03 | buy | 1094 | 0.01 | 1.51362 | 1.51112 | 1.51712 | ||
| 2188 | 2018.08.27 01:56 | close | 1094 | 0.01 | 1.51329 | 1.51112 | 1.51712 | -0.27 | 1127.57 |
| 2189 | 2018.08.28 00:29 | sell | 1095 | 0.01 | 1.51470 | 1.51720 | 1.51120 | ||
| 2190 | 2018.08.28 00:41 | close | 1095 | 0.01 | 1.51427 | 1.51720 | 1.51120 | 0.26 | 1127.83 |
| 2191 | 2018.08.28 23:37 | buy | 1096 | 0.01 | 1.51178 | 1.50928 | 1.51528 | ||
| 2192 | 2018.08.29 00:42 | close | 1096 | 0.01 | 1.51212 | 1.50928 | 1.51528 | 0.16 | 1127.99 |
| 2193 | 2018.08.30 23:46 | buy | 1097 | 0.01 | 1.51386 | 1.51136 | 1.51736 | ||
| 2194 | 2018.08.31 00:15 | close | 1097 | 0.01 | 1.51456 | 1.51136 | 1.51736 | 0.41 | 1128.40 |
| 2195 | 2018.09.05 23:19 | buy | 1098 | 0.01 | 1.53228 | 1.52978 | 1.53578 | ||
| 2196 | 2018.09.05 23:46 | close | 1098 | 0.01 | 1.53263 | 1.52978 | 1.53578 | 0.21 | 1128.61 |
| 2197 | 2018.09.10 23:01 | sell | 1099 | 0.01 | 1.52671 | 1.52921 | 1.52321 | ||
| 2198 | 2018.09.10 23:18 | close | 1099 | 0.01 | 1.52618 | 1.52921 | 1.52321 | 0.34 | 1128.95 |
| 2199 | 2018.09.11 23:02 | buy | 1100 | 0.01 | 1.51991 | 1.51741 | 1.52341 | ||
| 2200 | 2018.09.11 23:04 | s/l | 1100 | 0.01 | 1.51741 | 1.51741 | 1.52341 | -1.80 | 1127.15 |
| 2201 | 2018.09.11 23:19 | buy | 1101 | 0.01 | 1.51676 | 1.51426 | 1.52026 | ||
| 2202 | 2018.09.11 23:35 | s/l | 1101 | 0.01 | 1.51426 | 1.51426 | 1.52026 | -1.80 | 1125.35 |
| 2203 | 2018.09.17 23:42 | sell | 1102 | 0.01 | 1.52329 | 1.52579 | 1.51979 | ||
| 2204 | 2018.09.18 00:28 | close | 1102 | 0.01 | 1.52291 | 1.52579 | 1.51979 | 0.23 | 1125.59 |
| 2205 | 2018.09.19 23:20 | buy | 1103 | 0.01 | 1.50773 | 1.50523 | 1.51123 | ||
| 2206 | 2018.09.19 23:44 | close | 1103 | 0.01 | 1.50863 | 1.50523 | 1.51123 | 0.60 | 1126.19 |
| 2207 | 2018.09.24 23:00 | buy | 1104 | 0.01 | 1.52087 | 1.51837 | 1.52437 | ||
| 2208 | 2018.09.24 23:47 | close | 1104 | 0.01 | 1.52136 | 1.51837 | 1.52437 | 0.30 | 1126.49 |
| 2209 | 2018.09.27 00:46 | sell | 1105 | 0.01 | 1.53028 | 1.53278 | 1.52678 | ||
| 2210 | 2018.09.27 02:58 | close | 1105 | 0.01 | 1.53153 | 1.53278 | 1.52678 | -0.92 | 1125.57 |
| 2211 | 2018.10.01 00:03 | buy | 1106 | 0.01 | 1.49373 | 1.49123 | 1.49723 | ||
| 2212 | 2018.10.01 01:28 | s/l | 1106 | 0.01 | 1.49123 | 1.49123 | 1.49723 | -1.80 | 1123.77 |
| 2213 | 2018.10.01 23:00 | sell | 1107 | 0.01 | 1.48254 | 1.48504 | 1.47904 | ||
| 2214 | 2018.10.02 01:03 | close | 1107 | 0.01 | 1.48331 | 1.48504 | 1.47904 | -0.59 | 1123.18 |
| 2215 | 2018.10.03 23:14 | sell | 1108 | 0.01 | 1.48056 | 1.48306 | 1.47706 | ||
| 2216 | 2018.10.03 23:26 | close | 1108 | 0.01 | 1.47929 | 1.48306 | 1.47706 | 0.85 | 1124.03 |
| 2217 | 2018.10.03 23:50 | buy | 1109 | 0.01 | 1.47784 | 1.47534 | 1.48134 | ||
| 2218 | 2018.10.04 01:01 | close | 1109 | 0.01 | 1.47832 | 1.47534 | 1.48134 | 0.19 | 1124.22 |
| 2219 | 2018.10.10 23:25 | sell | 1110 | 0.01 | 1.50303 | 1.50553 | 1.49953 | ||
| 2220 | 2018.10.10 23:59 | s/l | 1110 | 0.01 | 1.50553 | 1.50553 | 1.49953 | -1.80 | 1122.42 |
| 2221 | 2018.10.15 00:05 | buy | 1111 | 0.01 | 1.50318 | 1.50068 | 1.50668 | ||
| 2222 | 2018.10.15 01:01 | close | 1111 | 0.01 | 1.50493 | 1.50068 | 1.50668 | 1.19 | 1123.61 |
| 2223 | 2018.10.15 23:21 | buy | 1112 | 0.01 | 1.50348 | 1.50098 | 1.50698 | ||
| 2224 | 2018.10.15 23:38 | close | 1112 | 0.01 | 1.50389 | 1.50098 | 1.50698 | 0.25 | 1123.86 |
| 2225 | 2018.10.16 23:35 | buy | 1113 | 0.01 | 1.49706 | 1.49456 | 1.50056 | ||
| 2226 | 2018.10.17 01:31 | close | 1113 | 0.01 | 1.49711 | 1.49456 | 1.50056 | -0.04 | 1123.82 |
| 2227 | 2018.10.18 00:07 | sell | 1114 | 0.01 | 1.49829 | 1.50079 | 1.49479 | ||
| 2228 | 2018.10.18 00:17 | close | 1114 | 0.01 | 1.49747 | 1.50079 | 1.49479 | 0.54 | 1124.36 |
| 2229 | 2018.10.18 23:01 | buy | 1115 | 0.01 | 1.49761 | 1.49511 | 1.50111 | ||
| 2230 | 2018.10.18 23:49 | close | 1115 | 0.01 | 1.49865 | 1.49511 | 1.50111 | 0.69 | 1125.05 |
| 2231 | 2018.10.24 23:00 | sell | 1116 | 0.01 | 1.48729 | 1.48979 | 1.48379 | ||
| 2232 | 2018.10.25 00:37 | close | 1116 | 0.01 | 1.48662 | 1.48979 | 1.48379 | 0.43 | 1125.48 |
| 2233 | 2018.10.25 23:08 | sell | 1117 | 0.01 | 1.48633 | 1.48883 | 1.48283 | ||
| 2234 | 2018.10.26 01:00 | close | 1117 | 0.01 | 1.48676 | 1.48883 | 1.48283 | -0.34 | 1125.14 |
| 2235 | 2018.10.29 23:48 | buy | 1118 | 0.01 | 1.49407 | 1.49157 | 1.49757 | ||
| 2236 | 2018.10.30 01:48 | close | 1118 | 0.01 | 1.49355 | 1.49157 | 1.49757 | -0.44 | 1124.71 |
| 2237 | 2018.10.30 23:59 | buy | 1119 | 0.01 | 1.48725 | 1.48475 | 1.49075 | ||
| 2238 | 2018.10.31 01:15 | close | 1119 | 0.01 | 1.48761 | 1.48475 | 1.49075 | 0.17 | 1124.88 |
| 2239 | 2018.10.31 23:59 | buy | 1120 | 0.01 | 1.48833 | 1.48583 | 1.49183 | ||
| 2240 | 2018.11.01 01:38 | close | 1120 | 0.01 | 1.48883 | 1.48583 | 1.49183 | 0.20 | 1125.08 |
| 2241 | 2018.11.05 00:00 | buy | 1121 | 0.01 | 1.49104 | 1.48854 | 1.49454 | ||
| 2242 | 2018.11.05 00:26 | close | 1121 | 0.01 | 1.49256 | 1.48854 | 1.49454 | 1.03 | 1126.11 |
| 2243 | 2018.11.07 01:32 | sell | 1122 | 0.01 | 1.49995 | 1.50245 | 1.49645 | ||
| 2244 | 2018.11.07 02:43 | s/l | 1122 | 0.01 | 1.50245 | 1.50245 | 1.49645 | -1.80 | 1124.31 |
| 2245 | 2018.11.09 01:12 | buy | 1123 | 0.01 | 1.49398 | 1.49148 | 1.49748 | ||
| 2246 | 2018.11.09 01:52 | close | 1123 | 0.01 | 1.49444 | 1.49148 | 1.49748 | 0.28 | 1124.59 |
| 2247 | 2018.11.12 00:44 | buy | 1124 | 0.01 | 1.49476 | 1.49226 | 1.49826 | ||
| 2248 | 2018.11.12 03:31 | close | 1124 | 0.01 | 1.49395 | 1.49226 | 1.49826 | -0.61 | 1123.98 |
| 2249 | 2018.11.14 01:00 | sell | 1125 | 0.01 | 1.49533 | 1.49783 | 1.49183 | ||
| 2250 | 2018.11.14 01:02 | s/l | 1125 | 0.01 | 1.49783 | 1.49783 | 1.49183 | -1.80 | 1122.18 |
| 2251 | 2018.11.14 01:21 | sell | 1126 | 0.01 | 1.49647 | 1.49897 | 1.49297 | ||
| 2252 | 2018.11.14 02:40 | close | 1126 | 0.01 | 1.49588 | 1.49897 | 1.49297 | 0.37 | 1122.55 |
| 2253 | 2018.11.19 01:33 | buy | 1127 | 0.01 | 1.50040 | 1.49790 | 1.50390 | ||
| 2254 | 2018.11.19 02:08 | close | 1127 | 0.01 | 1.50113 | 1.49790 | 1.50390 | 0.48 | 1123.03 |
| 2255 | 2018.12.03 00:00 | buy | 1128 | 0.01 | 1.50292 | 1.50042 | 1.50642 | ||
| 2256 | 2018.12.03 01:38 | close | 1128 | 0.01 | 1.50316 | 1.50042 | 1.50642 | 0.13 | 1123.16 |
| 2257 | 2018.12.12 01:06 | buy | 1129 | 0.01 | 1.51495 | 1.51245 | 1.51845 | ||
| 2258 | 2018.12.12 02:25 | close | 1129 | 0.01 | 1.51525 | 1.51245 | 1.51845 | 0.17 | 1123.33 |
| 2259 | 2018.12.24 01:03 | sell | 1130 | 0.01 | 1.54643 | 1.54893 | 1.54293 | ||
| 2260 | 2018.12.24 02:19 | close | 1130 | 0.01 | 1.54589 | 1.54893 | 1.54293 | 0.34 | 1123.67 |
| 2261 | 2019.01.09 01:55 | buy | 1131 | 0.01 | 1.51809 | 1.51559 | 1.52159 | ||
| 2262 | 2019.01.09 02:07 | close | 1131 | 0.01 | 1.51859 | 1.51559 | 1.52159 | 0.31 | 1123.98 |
| 2263 | 2019.01.10 01:59 | sell | 1132 | 0.01 | 1.52649 | 1.52899 | 1.52299 | ||
| 2264 | 2019.01.10 03:52 | s/l | 1132 | 0.01 | 1.52899 | 1.52899 | 1.52299 | -1.80 | 1122.18 |
| 2265 | 2019.01.11 01:17 | sell | 1133 | 0.01 | 1.52294 | 1.52544 | 1.51944 | ||
| 2266 | 2019.01.11 02:10 | close | 1133 | 0.01 | 1.52287 | 1.52544 | 1.51944 | 0.01 | 1122.19 |
| 2267 | 2019.01.14 00:02 | buy | 1134 | 0.01 | 1.51989 | 1.51739 | 1.52339 | ||
| 2268 | 2019.01.14 01:00 | close | 1134 | 0.01 | 1.52049 | 1.51739 | 1.52339 | 0.39 | 1122.58 |
| 2269 | 2019.01.16 00:46 | buy | 1135 | 0.01 | 1.51314 | 1.51064 | 1.51664 | ||
| 2270 | 2019.01.16 01:19 | close | 1135 | 0.01 | 1.51391 | 1.51064 | 1.51664 | 0.50 | 1123.08 |
| 2271 | 2019.01.28 00:04 | buy | 1136 | 0.01 | 1.50782 | 1.50532 | 1.51132 | ||
| 2272 | 2019.01.28 01:14 | close | 1136 | 0.01 | 1.50832 | 1.50532 | 1.51132 | 0.31 | 1123.39 |
| 2273 | 2019.01.29 00:05 | sell | 1137 | 0.01 | 1.51535 | 1.51785 | 1.51185 | ||
| 2274 | 2019.01.29 00:36 | close | 1137 | 0.01 | 1.51490 | 1.51785 | 1.51185 | 0.27 | 1123.66 |
| 2275 | 2019.02.05 01:00 | sell | 1138 | 0.01 | 1.50052 | 1.50302 | 1.49702 | ||
| 2276 | 2019.02.05 01:10 | close | 1138 | 0.01 | 1.50000 | 1.50302 | 1.49702 | 0.32 | 1123.98 |
| 2277 | 2019.02.07 00:47 | sell | 1139 | 0.01 | 1.50202 | 1.50452 | 1.49852 | ||
| 2278 | 2019.02.07 02:35 | close | 1139 | 0.01 | 1.50217 | 1.50452 | 1.49852 | -0.15 | 1123.83 |
| 2279 | 2019.02.08 01:03 | sell | 1140 | 0.01 | 1.50984 | 1.51234 | 1.50634 | ||
| 2280 | 2019.02.08 04:03 | close | 1140 | 0.01 | 1.51120 | 1.51234 | 1.50634 | -1.00 | 1122.83 |
| 2281 | 2019.02.14 00:00 | buy | 1141 | 0.01 | 1.49266 | 1.49016 | 1.49616 | ||
| 2282 | 2019.02.14 00:15 | close | 1141 | 0.01 | 1.49324 | 1.49016 | 1.49616 | 0.37 | 1123.20 |
| 2283 | 2019.02.14 00:37 | buy | 1142 | 0.01 | 1.49248 | 1.48998 | 1.49598 | ||
| 2284 | 2019.02.14 01:21 | close | 1142 | 0.01 | 1.49300 | 1.48998 | 1.49598 | 0.32 | 1123.52 |
| 2285 | 2019.02.25 00:02 | buy | 1143 | 0.01 | 1.48871 | 1.48621 | 1.49221 | ||
| 2286 | 2019.02.25 00:52 | close | 1143 | 0.01 | 1.48915 | 1.48621 | 1.49221 | 0.27 | 1123.79 |
| 2287 | 2019.03.07 01:58 | sell | 1144 | 0.01 | 1.52071 | 1.52321 | 1.51721 | ||
| 2288 | 2019.03.07 02:34 | close | 1144 | 0.01 | 1.52035 | 1.52321 | 1.51721 | 0.22 | 1124.01 |
| 2289 | 2019.03.11 23:09 | buy | 1145 | 0.01 | 1.50684 | 1.50434 | 1.51034 | ||
| 2290 | 2019.03.12 00:56 | close | 1145 | 0.01 | 1.50660 | 1.50434 | 1.51034 | -0.25 | 1123.76 |
| 2291 | 2019.03.12 23:07 | buy | 1146 | 0.01 | 1.50869 | 1.50619 | 1.51219 | ||
| 2292 | 2019.03.13 01:43 | close | 1146 | 0.01 | 1.50746 | 1.50619 | 1.51219 | -0.95 | 1122.81 |
| 2293 | 2019.03.14 23:54 | sell | 1147 | 0.01 | 1.50694 | 1.50944 | 1.50344 | ||
| 2294 | 2019.03.15 01:20 | close | 1147 | 0.01 | 1.50697 | 1.50944 | 1.50344 | -0.06 | 1122.75 |
| 2295 | 2019.03.18 23:28 | buy | 1148 | 0.01 | 1.51256 | 1.51006 | 1.51606 | ||
| 2296 | 2019.03.19 01:29 | close | 1148 | 0.01 | 1.51197 | 1.51006 | 1.51606 | -0.49 | 1122.27 |
| 2297 | 2019.03.25 23:01 | buy | 1149 | 0.01 | 1.51614 | 1.51364 | 1.51964 | ||
| 2298 | 2019.03.26 00:25 | close | 1149 | 0.01 | 1.51655 | 1.51364 | 1.51964 | 0.21 | 1122.48 |
| 2299 | 2019.03.26 00:55 | sell | 1150 | 0.01 | 1.51769 | 1.52019 | 1.51419 | ||
| 2300 | 2019.03.26 01:24 | close | 1150 | 0.01 | 1.51675 | 1.52019 | 1.51419 | 0.62 | 1123.10 |
| 2301 | 2019.03.26 23:15 | buy | 1151 | 0.01 | 1.50831 | 1.50581 | 1.51181 | ||
| 2302 | 2019.03.27 00:49 | close | 1151 | 0.01 | 1.50819 | 1.50581 | 1.51181 | -0.16 | 1122.94 |
| 2303 | 2019.03.27 23:24 | buy | 1152 | 0.01 | 1.50777 | 1.50527 | 1.51127 | ||
| 2304 | 2019.03.28 00:27 | close | 1152 | 0.01 | 1.50811 | 1.50527 | 1.51127 | 0.09 | 1123.03 |
| 2305 | 2019.04.02 00:19 | buy | 1153 | 0.01 | 1.49120 | 1.48870 | 1.49470 | ||
| 2306 | 2019.04.02 01:30 | close | 1153 | 0.01 | 1.49138 | 1.48870 | 1.49470 | 0.09 | 1123.12 |
| 2307 | 2019.04.02 23:03 | buy | 1154 | 0.01 | 1.49363 | 1.49113 | 1.49713 | ||
| 2308 | 2019.04.02 23:52 | close | 1154 | 0.01 | 1.49405 | 1.49113 | 1.49713 | 0.25 | 1123.37 |
| 2309 | 2019.04.09 00:20 | sell | 1155 | 0.01 | 1.49982 | 1.50232 | 1.49632 | ||
| 2310 | 2019.04.09 00:41 | close | 1155 | 0.01 | 1.49938 | 1.50232 | 1.49632 | 0.27 | 1123.64 |
| 2311 | 2019.04.09 23:24 | buy | 1156 | 0.01 | 1.50054 | 1.49804 | 1.50404 | ||
| 2312 | 2019.04.09 23:45 | close | 1156 | 0.01 | 1.50091 | 1.49804 | 1.50404 | 0.23 | 1123.87 |
| 2313 | 2019.04.11 23:05 | buy | 1157 | 0.01 | 1.50480 | 1.50230 | 1.50830 | ||
| 2314 | 2019.04.11 23:43 | close | 1157 | 0.01 | 1.50554 | 1.50230 | 1.50830 | 0.49 | 1124.36 |
| 2315 | 2019.04.15 23:28 | buy | 1158 | 0.01 | 1.51093 | 1.50843 | 1.51443 | ||
| 2316 | 2019.04.16 00:30 | close | 1158 | 0.01 | 1.51136 | 1.50843 | 1.51443 | 0.22 | 1124.58 |
| 2317 | 2019.04.16 23:52 | buy | 1159 | 0.01 | 1.50617 | 1.50367 | 1.50967 | ||
| 2318 | 2019.04.17 00:22 | close | 1159 | 0.01 | 1.50672 | 1.50367 | 1.50967 | 0.31 | 1124.90 |
| 2319 | 2019.04.17 23:01 | sell | 1160 | 0.01 | 1.50797 | 1.51047 | 1.50447 | ||
| 2320 | 2019.04.17 23:08 | close | 1160 | 0.01 | 1.50754 | 1.51047 | 1.50447 | 0.27 | 1125.17 |
| 2321 | 2019.04.17 23:59 | buy | 1161 | 0.01 | 1.50665 | 1.50415 | 1.51015 | ||
| 2322 | 2019.04.18 00:21 | close | 1161 | 0.01 | 1.50732 | 1.50415 | 1.51015 | 0.32 | 1125.48 |
| 2323 | 2019.04.29 23:52 | sell | 1162 | 0.01 | 1.50489 | 1.50739 | 1.50139 | ||
| 2324 | 2019.04.30 01:25 | close | 1162 | 0.01 | 1.50491 | 1.50739 | 1.50139 | -0.05 | 1125.43 |
| 2325 | 2019.05.01 23:51 | buy | 1163 | 0.01 | 1.50377 | 1.50127 | 1.50727 | ||
| 2326 | 2019.05.02 00:35 | close | 1163 | 0.01 | 1.50467 | 1.50127 | 1.50727 | 0.49 | 1125.92 |
| 2327 | 2019.05.07 00:04 | sell | 1164 | 0.01 | 1.50628 | 1.50878 | 1.50278 | ||
| 2328 | 2019.05.07 00:35 | close | 1164 | 0.01 | 1.50588 | 1.50878 | 1.50278 | 0.24 | 1126.16 |
| 2329 | 2019.05.09 23:00 | buy | 1165 | 0.01 | 1.51013 | 1.50763 | 1.51363 | ||
| 2330 | 2019.05.10 00:15 | close | 1165 | 0.01 | 1.51138 | 1.50763 | 1.51363 | 0.80 | 1126.96 |
| 2331 | 2019.05.14 23:13 | buy | 1166 | 0.01 | 1.50861 | 1.50611 | 1.51211 | ||
| 2332 | 2019.05.15 00:24 | close | 1166 | 0.01 | 1.50876 | 1.50611 | 1.51211 | 0.02 | 1126.99 |
| 2333 | 2019.05.28 23:01 | sell | 1167 | 0.01 | 1.50700 | 1.50950 | 1.50350 | ||
| 2334 | 2019.05.28 23:38 | close | 1167 | 0.01 | 1.50654 | 1.50950 | 1.50350 | 0.28 | 1127.27 |
| 2335 | 2019.05.29 00:02 | buy | 1168 | 0.01 | 1.50523 | 1.50273 | 1.50873 | ||
| 2336 | 2019.05.29 00:39 | close | 1168 | 0.01 | 1.50624 | 1.50273 | 1.50873 | 0.67 | 1127.94 |
| 2337 | 2019.05.30 23:54 | buy | 1169 | 0.01 | 1.50254 | 1.50004 | 1.50604 | ||
| 2338 | 2019.05.31 01:35 | close | 1169 | 0.01 | 1.50253 | 1.50004 | 1.50604 | -0.09 | 1127.85 |
| 2339 | 2019.06.03 23:59 | buy | 1170 | 0.01 | 1.51078 | 1.50828 | 1.51428 | ||
| 2340 | 2019.06.04 00:40 | close | 1170 | 0.01 | 1.51188 | 1.50828 | 1.51428 | 0.70 | 1128.55 |
| 2341 | 2019.06.04 23:59 | buy | 1171 | 0.01 | 1.50694 | 1.50444 | 1.51044 | ||
| 2342 | 2019.06.05 01:35 | close | 1171 | 0.01 | 1.50713 | 1.50444 | 1.51044 | 0.06 | 1128.62 |
| 2343 | 2019.06.05 23:59 | buy | 1172 | 0.01 | 1.50557 | 1.50307 | 1.50907 | ||
| 2344 | 2019.06.06 00:33 | close | 1172 | 0.01 | 1.50637 | 1.50307 | 1.50907 | 0.41 | 1129.02 |
| 2345 | 2019.06.10 00:04 | buy | 1173 | 0.01 | 1.50049 | 1.49799 | 1.50399 | ||
| 2346 | 2019.06.10 01:48 | close | 1173 | 0.01 | 1.50187 | 1.49799 | 1.50399 | 0.93 | 1129.95 |
| 2347 | 2019.06.13 23:59 | buy | 1174 | 0.01 | 1.50255 | 1.50005 | 1.50605 | ||
| 2348 | 2019.06.14 00:20 | close | 1174 | 0.01 | 1.50303 | 1.50005 | 1.50605 | 0.26 | 1130.22 |
| 2349 | 2019.06.18 23:49 | buy | 1175 | 0.01 | 1.49779 | 1.49529 | 1.50129 | ||
| 2350 | 2019.06.19 01:46 | close | 1175 | 0.01 | 1.49748 | 1.49529 | 1.50129 | -0.30 | 1129.92 |
| 2351 | 2019.06.20 23:01 | buy | 1176 | 0.01 | 1.48915 | 1.48665 | 1.49265 | ||
| 2352 | 2019.06.20 23:05 | close | 1176 | 0.01 | 1.48963 | 1.48665 | 1.49265 | 0.30 | 1130.22 |
| 2353 | 2019.06.25 23:00 | buy | 1177 | 0.01 | 1.49751 | 1.49501 | 1.50101 | ||
| 2354 | 2019.06.26 00:21 | close | 1177 | 0.01 | 1.49741 | 1.49501 | 1.50101 | -0.15 | 1130.07 |
| 2355 | 2019.06.26 23:59 | sell | 1178 | 0.01 | 1.49234 | 1.49484 | 1.48884 | ||
| 2356 | 2019.06.27 01:34 | close | 1178 | 0.01 | 1.49239 | 1.49484 | 1.48884 | -0.07 | 1130.01 |
| 2357 | 2019.07.01 00:00 | buy | 1179 | 0.01 | 1.48588 | 1.48338 | 1.48938 | ||
| 2358 | 2019.07.01 01:33 | close | 1179 | 0.01 | 1.48754 | 1.48338 | 1.48938 | 1.13 | 1131.14 |
| 2359 | 2019.07.02 23:58 | buy | 1180 | 0.01 | 1.47909 | 1.47659 | 1.48259 | ||
| 2360 | 2019.07.03 00:48 | close | 1180 | 0.01 | 1.47951 | 1.47659 | 1.48259 | 0.22 | 1131.36 |
| 2361 | 2019.07.03 23:23 | buy | 1181 | 0.01 | 1.47309 | 1.47059 | 1.47659 | ||
| 2362 | 2019.07.04 00:41 | close | 1181 | 0.01 | 1.47319 | 1.47059 | 1.47659 | -0.08 | 1131.28 |
| 2363 | 2019.07.11 23:00 | buy | 1182 | 0.01 | 1.47003 | 1.46753 | 1.47353 | ||
| 2364 | 2019.07.12 00:15 | close | 1182 | 0.01 | 1.47070 | 1.46753 | 1.47353 | 0.39 | 1131.67 |
| 2365 | 2019.07.15 23:52 | sell | 1183 | 0.01 | 1.46950 | 1.47200 | 1.46600 | ||
| 2366 | 2019.07.15 23:54 | close | 1183 | 0.01 | 1.46911 | 1.47200 | 1.46600 | 0.24 | 1131.91 |
| 2367 | 2019.07.16 23:08 | sell | 1184 | 0.01 | 1.46654 | 1.46904 | 1.46304 | ||
| 2368 | 2019.07.17 01:24 | close | 1184 | 0.01 | 1.46694 | 1.46904 | 1.46304 | -0.32 | 1131.59 |
| 2369 | 2019.07.17 23:56 | sell | 1185 | 0.01 | 1.46539 | 1.46789 | 1.46189 | ||
| 2370 | 2019.07.18 01:50 | close | 1185 | 0.01 | 1.46534 | 1.46789 | 1.46189 | 0.00 | 1131.60 |
| 2371 | 2019.07.22 23:59 | sell | 1186 | 0.01 | 1.47046 | 1.47296 | 1.46696 | ||
| 2372 | 2019.07.23 02:43 | close | 1186 | 0.01 | 1.47151 | 1.47296 | 1.46696 | -0.78 | 1130.82 |
| 2373 | 2019.07.25 00:33 | buy | 1187 | 0.01 | 1.46329 | 1.46079 | 1.46679 | ||
| 2374 | 2019.07.25 01:07 | close | 1187 | 0.01 | 1.46369 | 1.46079 | 1.46679 | 0.24 | 1131.06 |
| 2375 | 2019.07.30 23:14 | buy | 1188 | 0.01 | 1.46678 | 1.46428 | 1.47028 | ||
| 2376 | 2019.07.31 00:19 | close | 1188 | 0.01 | 1.46686 | 1.46428 | 1.47028 | -0.02 | 1131.04 |
| 2377 | 2019.08.07 00:17 | sell | 1189 | 0.01 | 1.48778 | 1.49028 | 1.48428 | ||
| 2378 | 2019.08.07 01:43 | close | 1189 | 0.01 | 1.48754 | 1.49028 | 1.48428 | 0.13 | 1131.17 |
| 2379 | 2019.08.07 23:04 | buy | 1190 | 0.01 | 1.49021 | 1.48771 | 1.49371 | ||
| 2380 | 2019.08.08 00:35 | close | 1190 | 0.01 | 1.49037 | 1.48771 | 1.49371 | -0.03 | 1131.14 |
| 2381 | 2019.08.08 23:04 | buy | 1191 | 0.01 | 1.47920 | 1.47670 | 1.48270 | ||
| 2382 | 2019.08.09 00:15 | close | 1191 | 0.01 | 1.48087 | 1.47670 | 1.48270 | 1.09 | 1132.23 |
| 2383 | 2019.08.16 00:00 | buy | 1192 | 0.01 | 1.47850 | 1.47600 | 1.48200 | ||
| 2384 | 2019.08.16 01:03 | close | 1192 | 0.01 | 1.47916 | 1.47600 | 1.48200 | 0.42 | 1132.65 |
| 2385 | 2019.08.19 23:36 | buy | 1193 | 0.01 | 1.47635 | 1.47385 | 1.47985 | ||
| 2386 | 2019.08.20 00:53 | close | 1193 | 0.01 | 1.47647 | 1.47385 | 1.47985 | 0.01 | 1132.66 |
| 2387 | 2019.08.21 00:51 | sell | 1194 | 0.01 | 1.47908 | 1.48158 | 1.47558 | ||
| 2388 | 2019.08.21 00:59 | close | 1194 | 0.01 | 1.47854 | 1.48158 | 1.47558 | 0.34 | 1133.00 |
| 2389 | 2019.08.22 23:47 | buy | 1195 | 0.01 | 1.47327 | 1.47077 | 1.47677 | ||
| 2390 | 2019.08.23 00:38 | close | 1195 | 0.01 | 1.47359 | 1.47077 | 1.47677 | 0.15 | 1133.15 |
| 2391 | 2019.08.27 23:57 | buy | 1196 | 0.01 | 1.47346 | 1.47096 | 1.47696 | ||
| 2392 | 2019.08.28 01:57 | close | 1196 | 0.01 | 1.47336 | 1.47096 | 1.47696 | -0.15 | 1133.01 |
| 2393 | 2019.08.29 23:59 | buy | 1197 | 0.01 | 1.46933 | 1.46683 | 1.47283 | ||
| 2394 | 2019.08.30 01:35 | close | 1197 | 0.01 | 1.46946 | 1.46683 | 1.47283 | 0.01 | 1133.02 |
| 2395 | 2019.09.02 00:01 | sell | 1198 | 0.01 | 1.46400 | 1.46650 | 1.46050 | ||
| 2396 | 2019.09.02 01:48 | close | 1198 | 0.01 | 1.46392 | 1.46650 | 1.46050 | 0.02 | 1133.04 |
| 2397 | 2019.09.02 23:29 | sell | 1199 | 0.01 | 1.46251 | 1.46501 | 1.45901 | ||
| 2398 | 2019.09.02 23:32 | close | 1199 | 0.01 | 1.46222 | 1.46501 | 1.45901 | 0.16 | 1133.20 |
| 2399 | 2019.09.02 23:47 | buy | 1200 | 0.01 | 1.46149 | 1.45899 | 1.46499 | ||
| 2400 | 2019.09.03 00:29 | close | 1200 | 0.01 | 1.46192 | 1.45899 | 1.46499 | 0.23 | 1133.43 |
| 2401 | 2019.09.03 23:44 | sell | 1201 | 0.01 | 1.46367 | 1.46617 | 1.46017 | ||
| 2402 | 2019.09.04 01:00 | close | 1201 | 0.01 | 1.46359 | 1.46617 | 1.46017 | 0.02 | 1133.45 |
| 2403 | 2019.09.10 00:28 | sell | 1202 | 0.01 | 1.45510 | 1.45760 | 1.45160 | ||
| 2404 | 2019.09.10 01:28 | close | 1202 | 0.01 | 1.45478 | 1.45760 | 1.45160 | 0.18 | 1133.63 |
| 2405 | 2019.09.16 00:07 | buy | 1203 | 0.01 | 1.46588 | 1.46338 | 1.46938 | ||
| 2406 | 2019.09.16 02:40 | close | 1203 | 0.01 | 1.46516 | 1.46338 | 1.46938 | -0.55 | 1133.08 |
| 2407 | 2019.10.02 23:22 | sell | 1204 | 0.01 | 1.45988 | 1.46238 | 1.45638 | ||
| 2408 | 2019.10.03 02:07 | close | 1204 | 0.01 | 1.46095 | 1.46238 | 1.45638 | -0.79 | 1132.30 |
| 2409 | 2019.10.03 23:56 | buy | 1205 | 0.01 | 1.46230 | 1.45980 | 1.46580 | ||
| 2410 | 2019.10.04 00:49 | close | 1205 | 0.01 | 1.46260 | 1.45980 | 1.46580 | 0.13 | 1132.43 |
| 2411 | 2019.10.24 23:00 | buy | 1206 | 0.01 | 1.45120 | 1.44870 | 1.45470 | ||
| 2412 | 2019.10.25 00:53 | close | 1206 | 0.01 | 1.45149 | 1.44870 | 1.45470 | 0.12 | 1132.55 |
| 2413 | 2019.10.28 23:00 | sell | 1207 | 0.01 | 1.44953 | 1.45203 | 1.44603 | ||
| 2414 | 2019.10.28 23:39 | close | 1207 | 0.01 | 1.44907 | 1.45203 | 1.44603 | 0.29 | 1132.84 |
| 2415 | 2019.10.31 23:00 | sell | 1208 | 0.01 | 1.46863 | 1.47113 | 1.46513 | ||
| 2416 | 2019.11.01 00:30 | close | 1208 | 0.01 | 1.46822 | 1.47113 | 1.46513 | 0.25 | 1133.10 |
| 2417 | 2019.11.21 01:00 | sell | 1209 | 0.01 | 1.47442 | 1.47692 | 1.47092 | ||
| 2418 | 2019.11.21 01:49 | close | 1209 | 0.01 | 1.47384 | 1.47692 | 1.47092 | 0.37 | 1133.47 |
| 2419 | 2019.12.13 00:07 | sell | 1210 | 0.01 | 1.47114 | 1.47364 | 1.46764 | ||
| 2420 | 2019.12.13 00:27 | s/l | 1210 | 0.01 | 1.47364 | 1.47364 | 1.46764 | -1.80 | 1131.67 |
| 2421 | 2019.12.13 00:42 | sell | 1211 | 0.01 | 1.47420 | 1.47670 | 1.47070 | ||
| 2422 | 2019.12.13 01:45 | close | 1211 | 0.01 | 1.47122 | 1.47670 | 1.47070 | 2.06 | 1133.73 |
| 2423 | 2019.12.23 01:02 | buy | 1212 | 0.01 | 1.45572 | 1.45322 | 1.45922 | ||
| 2424 | 2019.12.23 01:51 | close | 1212 | 0.01 | 1.45641 | 1.45322 | 1.45922 | 0.45 | 1134.18 |
| 2425 | 2020.01.27 00:05 | sell | 1213 | 0.01 | 1.45111 | 1.45361 | 1.44761 | ||
| 2426 | 2020.01.27 00:50 | close | 1213 | 0.01 | 1.44982 | 1.45361 | 1.44761 | 0.87 | 1135.05 |
| 2427 | 2020.02.10 01:36 | sell | 1214 | 0.01 | 1.45716 | 1.45966 | 1.45366 | ||
| 2428 | 2020.02.10 03:36 | close | 1214 | 0.01 | 1.45723 | 1.45966 | 1.45366 | -0.09 | 1134.96 |
| 2429 | 2020.02.13 01:54 | sell | 1215 | 0.01 | 1.44168 | 1.44418 | 1.43818 | ||
| 2430 | 2020.02.13 02:05 | close | 1215 | 0.01 | 1.44109 | 1.44418 | 1.43818 | 0.37 | 1135.33 |
| 2431 | 2020.02.24 01:00 | sell | 1216 | 0.01 | 1.43590 | 1.43840 | 1.43240 | ||
| 2432 | 2020.02.24 02:40 | close | 1216 | 0.01 | 1.43607 | 1.43840 | 1.43240 | -0.16 | 1135.17 |
| 2433 | 2020.03.04 01:08 | sell | 1217 | 0.01 | 1.49698 | 1.49948 | 1.49348 | ||
| 2434 | 2020.03.04 01:25 | close | 1217 | 0.01 | 1.49566 | 1.49948 | 1.49348 | 0.89 | 1136.06 |
| 2435 | 2020.03.06 01:59 | buy | 1218 | 0.01 | 1.50313 | 1.50063 | 1.50663 | ||
| 2436 | 2020.03.06 03:21 | close | 1218 | 0.01 | 1.50376 | 1.50063 | 1.50663 | 0.40 | 1136.46 |
| 2437 | 2020.03.26 23:47 | buy | 1219 | 0.01 | 1.54717 | 1.54467 | 1.55067 | ||
| 2438 | 2020.03.27 00:22 | s/l | 1219 | 0.01 | 1.54467 | 1.54467 | 1.55067 | -1.84 | 1134.62 |
| 2439 | 2020.03.30 23:49 | sell | 1220 | 0.01 | 1.56488 | 1.56738 | 1.56138 | ||
| 2440 | 2020.03.31 00:28 | close | 1220 | 0.01 | 1.56227 | 1.56738 | 1.56138 | 1.80 | 1136.42 |